Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00509
+0.00%
$ 1.02 million $ 126
May 24, 7 PM $ 0.00509
+0.00%
$ 1.02 million $ 127
May 24, 6 PM $ 0.00509
+1.12%
$ 1.02 million $ 127
May 24, 5 PM $ 0.00503
+0.00%
$ 1.01 million $ 104
May 24, 4 PM $ 0.00503
+0.00%
$ 1.01 million $ 104
May 24, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 2 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 1 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 12 PM $ 0.00503
+0.00%
$ 1.01 million $ 112
May 24, 11 AM $ 0.00503
+0.00%
$ 1.01 million $ 134
May 24, 10 AM $ 0.00503
-2.20%
$ 1.01 million $ 134
May 24, 9 AM $ 0.00514
+0.00%
$ 1.03 million $ 152
May 24, 8 AM $ 0.00514
+0.00%
$ 1.03 million $ 151
May 24, 7 AM $ 0.00514
+0.00%
$ 1.03 million $ 151
May 24, 6 AM $ 0.00497
+0.00%
$ 994,429 $ 151
May 24, 5 AM $ 0.00497
+0.00%
$ 994,429 $ 150
May 24, 4 AM $ 0.00497
+0.00%
$ 994,429 $ 150
May 24, 3 AM $ 0.00497
+0.00%
$ 994,429 $ 151
May 24, 2 AM $ 0.00497
+0.00%
$ 994,429 $ 194
May 24, 1 AM $ 0.00497
+0.00%
$ 994,429 $ 189
May 24, 12 AM $ 0.00497
-3.30%
$ 994,429 $ 186
May 23, 11 PM $ 0.00514
+0.00%
$ 1.03 million $ 99
May 23, 10 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 9 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 8 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 7 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 6 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 5 PM $ 0.00514
+0.00%
$ 1.03 million $ 94
May 23, 4 PM $ 0.00514
+0.00%
$ 1.03 million $ 104
May 23, 3 PM $ 0.00503
+0.00%
$ 1.01 million $ 96
May 23, 2 PM $ 0.00503
+0.00%
$ 1.01 million $ 96
May 23, 1 PM $ 0.00503
+0.00%
$ 1.01 million $ 98
May 23, 12 PM $ 0.00503
+0.00%
$ 1.01 million $ 98
May 23, 11 AM $ 0.00503
+0.00%
$ 1.01 million $ 76
May 23, 10 AM $ 0.00503
-2.20%
$ 1.01 million $ 76
May 23, 9 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 8 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 7 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 6 AM $ 0.00514
+0.00%
$ 1.03 million $ 56
May 23, 5 AM $ 0.00514
+0.00%
$ 1.03 million $ 58
May 23, 4 AM $ 0.00514
+2.25%
$ 1.03 million $ 137
May 23, 3 AM $ 0.00503
+0.00%
$ 1.01 million $ 137
May 23, 2 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 23, 1 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 23, 12 AM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 22, 11 PM $ 0.00503
+0.00%
$ 1.01 million $ 95
May 22, 10 PM $ 0.00503
+0.00%
$ 1.01 million $ 94
May 22, 9 PM $ 0.00503
+0.09%
$ 1.01 million $ 138
May 22, 8 PM $ 0.00502
-0.08%
$ 1 million $ 195
May 22, 7 PM $ 0.00503
-0.05%
$ 1.01 million $ 195