Tokenomy Historical Data

TEN Page 4
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00429
+0.00%
$ 857,652 $ 336
12:42 AM $ 0.00428
+0.00%
$ 856,412 $ 336
12:37 AM $ 0.00428
+0.00%
$ 856,412 $ 335
12:32 AM $ 0.00428
+0.00%
$ 856,412 $ 333
12:27 AM $ 0.00428
+0.00%
$ 856,412 $ 333
12:22 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:17 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:12 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:07 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:02 AM $ 0.00428
+0.00%
$ 856,222 $ 333
11:57 PM $ 0.00428
+0.00%
$ 856,222 $ 333
11:52 PM $ 0.00428
+0.00%
$ 856,031 $ 333
11:47 PM $ 0.00428
+0.00%
$ 856,031 $ 333
11:42 PM $ 0.00438
+0.00%
$ 875,112 $ 333
11:37 PM $ 0.00438
+0.00%
$ 875,112 $ 340
11:32 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:27 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:22 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:17 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:12 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:07 PM $ 0.00438
+0.00%
$ 875,112 $ 339
11:02 PM $ 0.00438
+0.00%
$ 875,112 $ 339
10:57 PM $ 0.00438
+0.00%
$ 875,112 $ 339
10:52 PM $ 0.00438
+0.00%
$ 875,112 $ 339
10:47 PM $ 0.00438
+0.00%
$ 875,112 $ 339
10:42 PM $ 0.00428
+0.00%
$ 855,556 $ 339
10:37 PM $ 0.00428
+0.00%
$ 855,556 $ 331
10:32 PM $ 0.00428
+0.00%
$ 855,556 $ 331
10:27 PM $ 0.00428
+0.00%
$ 855,556 $ 331
10:22 PM $ 0.00428
+0.00%
$ 855,556 $ 331
10:17 PM $ 0.00429
+0.00%
$ 857,175 $ 332
10:12 PM $ 0.00429
+0.00%
$ 857,175 $ 332
10:07 PM $ 0.00429
+0.00%
$ 857,175 $ 332
10:02 PM $ 0.00429
+0.00%
$ 857,175 $ 332
9:57 PM $ 0.00429
+0.00%
$ 857,175 $ 332
9:52 PM $ 0.00429
+0.00%
$ 857,175 $ 332
9:47 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:42 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:37 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:32 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:27 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:22 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:17 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:12 PM $ 0.00417
+0.00%
$ 834,957 $ 319
9:07 PM $ 0.00417
+0.00%
$ 834,957 $ 319
9:02 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:57 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:52 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:47 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:42 PM $ 0.00417
+0.00%
$ 834,889 $ 319