Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00425
+0.01%
$ 849,067 $ 67
Aug 6, 1 PM $ 0.00424
-2.62%
$ 848,830 $ 67
Aug 6, 12 PM $ 0.00436
+0.01%
$ 871,654 $ 54
Aug 6, 11 AM $ 0.00425
-1.23%
$ 849,209 $ 58
Aug 6, 10 AM $ 0.0043
+0.02%
$ 859,807 $ 49
Aug 6, 9 AM $ 0.0043
+0.01%
$ 859,615 $ 61
Aug 6, 8 AM $ 0.0043
+0.00%
$ 859,711 $ 61
Aug 6, 7 AM $ 0.0043
+0.02%
$ 859,615 $ 61
Aug 6, 6 AM $ 0.0043
+1.29%
$ 859,423 $ 61
Aug 6, 5 AM $ 0.00424
+0.01%
$ 848,404 $ 61
Aug 6, 4 AM $ 0.00424
+0.02%
$ 848,404 $ 61
Aug 6, 3 AM $ 0.00424
-0.02%
$ 848,262 $ 61
Aug 6, 2 AM $ 0.00424
-0.10%
$ 848,735 $ 61
Aug 6, 1 AM $ 0.00425
-0.03%
$ 849,589 $ 61
Aug 6, 12 AM $ 0.00425
-0.04%
$ 849,827 $ 62
Aug 5, 11 PM $ 0.00425
-0.01%
$ 850,207 $ 63
Aug 5, 10 PM $ 0.00425
+0.01%
$ 850,297 $ 63
Aug 5, 9 PM $ 0.00425
+0.04%
$ 850,255 $ 63
Aug 5, 8 PM $ 0.00425
+0.01%
$ 849,874 $ 63
Aug 5, 7 PM $ 0.00425
-0.08%
$ 849,779 $ 63
Aug 5, 6 PM $ 0.00425
+0.03%
$ 850,492 $ 63
Aug 5, 5 PM $ 0.00425
-0.04%
$ 850,255 $ 48
Aug 5, 4 PM $ 0.00425
-0.06%
$ 850,635 $ 48
Aug 5, 3 PM $ 0.00426
-0.04%
$ 851,111 $ 48
Aug 5, 2 PM $ 0.00426
+0.16%
$ 851,493 $ 48
Aug 5, 1 PM $ 0.00425
-0.02%
$ 850,159 $ 48
Aug 5, 12 PM $ 0.00425
-0.01%
$ 850,302 $ 55
Aug 5, 11 AM $ 0.00425
+0.22%
$ 850,350 $ 21
Aug 5, 10 AM $ 0.00424
-0.01%
$ 848,451 $ 21
Aug 5, 9 AM $ 0.00424
+0.04%
$ 848,546 $ 9
Aug 5, 8 AM $ 0.00424
+0.05%
$ 848,072 $ 9
Aug 5, 7 AM $ 0.00424
-0.04%
$ 847,647 $ 28
Aug 5, 6 AM $ 0.00424
-0.01%
$ 848,025 $ 28
Aug 5, 5 AM $ 0.00424
+0.03%
$ 848,120 $ 28
Aug 5, 4 AM $ 0.00424
+0.09%
$ 848,072 $ 48
Aug 5, 3 AM $ 0.00424
-0.01%
$ 847,458 $ 48
Aug 5, 2 AM $ 0.00424
+0.20%
$ 847,505 $ 65
Aug 5, 1 AM $ 0.00423
-0.01%
$ 845,760 $ 65
Aug 5, 12 AM $ 0.00423
+0.00%
$ 845,901 $ 85
Aug 4, 11 PM $ 0.00423
+0.00%
$ 845,875 $ 83
Aug 4, 10 PM $ 0.00423
+0.00%
$ 845,901 $ 83
Aug 4, 9 PM $ 0.00423
+0.00%
$ 845,882 $ 83
Aug 4, 8 PM $ 0.00423
+0.06%
$ 845,807 $ 83
Aug 4, 7 PM $ 0.00423
+0.08%
$ 845,901 $ 83
Aug 4, 6 PM $ 0.00423
-0.05%
$ 845,901 $ 83
Aug 4, 5 PM $ 0.00423
+0.01%
$ 846,278 $ 83
Aug 4, 4 PM $ 0.00423
+0.00%
$ 846,189 $ 83
Aug 4, 3 PM $ 0.00423
+0.03%
$ 846,231 $ 83
Aug 4, 2 PM $ 0.00423
-0.01%
$ 845,760 $ 83
Aug 4, 1 PM $ 0.00423
+0.13%
$ 845,760 $ 83