Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00449
+0.10%
$ 898,306 $ 130
Jun 19, 6 AM $ 0.00449
-0.46%
$ 897,364 $ 129
Jun 19, 5 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 19, 4 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 19, 3 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 19, 2 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 19, 1 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 19, 12 AM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 18, 11 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 18, 10 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 18, 9 PM $ 0.00451
+0.00%
$ 901,480 $ 130
Jun 18, 8 PM $ 0.00451
+0.00%
$ 901,480 $ 125
Jun 18, 7 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 6 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 5 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 4 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 3 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 2 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 1 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 12 PM $ 0.00451
+0.00%
$ 901,480 $ 126
Jun 18, 11 AM $ 0.00451
-2.44%
$ 901,480 $ 126
Jun 18, 10 AM $ 0.00462
-6.82%
$ 924,017 $ 100
Jun 18, 9 AM $ 0.00496
+0.00%
$ 991,628 $ 100
Jun 18, 8 AM $ 0.00496
+10.00%
$ 991,628 $ 71
Jun 18, 7 AM $ 0.00451
+0.00%
$ 901,480 $ 11
Jun 18, 6 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 5 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 4 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 3 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Jun 18, 2 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Jun 18, 1 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 18, 12 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 11 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 10 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 9 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 8 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 7 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 6 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 5 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 4 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 3 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 2 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 1 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 12 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 11 AM $ 0.00451
+0.00%
$ 901,480 $ 113
Jun 17, 10 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 9 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 8 AM $ 0.00451
-1.23%
$ 901,480 $ 395
Jun 17, 7 AM $ 0.00456
-1.20%
$ 912,748 $ 384
Jun 17, 6 AM $ 0.00462
+1.08%
$ 923,821 $ 377