Tokenomy Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00494
+0.00%
$ 987,452 $ 28
May 30, 10 PM $ 0.00494
+0.00%
$ 987,452 $ 31
May 30, 9 PM $ 0.00494
+0.00%
$ 987,452 $ 31
May 30, 8 PM $ 0.00494
+0.00%
$ 987,452 $ 31
May 30, 7 PM $ 0.00494
+0.00%
$ 987,452 $ 32
May 30, 6 PM $ 0.00494
+3.53%
$ 987,452 $ 32
May 30, 5 PM $ 0.00477
-4.49%
$ 953,789 $ 31
May 30, 4 PM $ 0.00499
+0.00%
$ 998,673 $ 28
May 30, 3 PM $ 0.00499
+0.00%
$ 998,673 $ 33
May 30, 2 PM $ 0.00499
+0.00%
$ 998,673 $ 43
May 30, 1 PM $ 0.00499
+3.49%
$ 998,673 $ 96
May 30, 12 PM $ 0.00483
-4.44%
$ 965,010 $ 85
May 30, 11 AM $ 0.00505
+0.00%
$ 1.01 million $ 75
May 30, 10 AM $ 0.00505
+0.00%
$ 1.01 million $ 75
May 30, 9 AM $ 0.00505
+0.00%
$ 1.01 million $ 75
May 30, 8 AM $ 0.00505
+0.00%
$ 1.01 million $ 76
May 30, 7 AM $ 0.00505
+3.45%
$ 1.01 million $ 76
May 30, 6 AM $ 0.00488
+0.00%
$ 976,231 $ 88
May 30, 5 AM $ 0.00488
+0.00%
$ 976,231 $ 104
May 30, 4 AM $ 0.00488
+0.00%
$ 976,231 $ 104
May 30, 3 AM $ 0.00488
+0.00%
$ 976,231 $ 213
May 30, 2 AM $ 0.00488
+0.00%
$ 976,231 $ 221
May 30, 1 AM $ 0.00488
+0.00%
$ 976,231 $ 221
May 30, 12 AM $ 0.00488
+0.00%
$ 976,231 $ 221
May 29, 11 PM $ 0.00488
-3.33%
$ 976,231 $ 221
May 29, 10 PM $ 0.00505
+0.00%
$ 1.01 million $ 224
May 29, 9 PM $ 0.00505
+0.16%
$ 1.01 million $ 224
May 29, 8 PM $ 0.00504
-0.22%
$ 1.01 million $ 224
May 29, 7 PM $ 0.00505
+0.05%
$ 1.01 million $ 223
May 29, 6 PM $ 0.00505
-0.05%
$ 1.01 million $ 224
May 29, 5 PM $ 0.00505
-0.05%
$ 1.01 million $ 224
May 29, 4 PM $ 0.00505
+4.67%
$ 1.01 million $ 224
May 29, 3 PM $ 0.00483
+0.06%
$ 965,828 $ 219
May 29, 2 PM $ 0.00483
-6.44%
$ 965,232 $ 209
May 29, 1 PM $ 0.00516
+2.14%
$ 1.03 million $ 155
May 29, 12 PM $ 0.00505
+0.08%
$ 1.01 million $ 156
May 29, 11 AM $ 0.00505
+0.02%
$ 1.01 million $ 159
May 29, 10 AM $ 0.00505
+0.15%
$ 1.01 million $ 160
May 29, 9 AM $ 0.00504
+3.61%
$ 1.01 million $ 205
May 29, 8 AM $ 0.00486
-0.05%
$ 972,537 $ 206
May 29, 7 AM $ 0.00487
-5.43%
$ 973,013 $ 207
May 29, 6 AM $ 0.00514
+2.14%
$ 1.03 million $ 194
May 29, 5 AM $ 0.00504
+0.05%
$ 1.01 million $ 180
May 29, 4 AM $ 0.00503
-1.14%
$ 1.01 million $ 182
May 29, 3 AM $ 0.00504
-0.08%
$ 1.01 million $ 77
May 29, 2 AM $ 0.0051
-0.21%
$ 1.02 million $ 71
May 29, 1 AM $ 0.00511
+3.35%
$ 1.02 million $ 67
May 29, 12 AM $ 0.00494
+0.31%
$ 988,201 $ 66
May 28, 11 PM $ 0.00493
+0.00%
$ 985,167 $ 66
May 28, 10 PM $ 0.00493
+0.00%
$ 985,167 $ 61