Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00467
-0.02%
$ 934,579 $ 251
Jun 4, 12 AM $ 0.00467
+0.22%
$ 934,735 $ 251
Jun 3, 11 PM $ 0.00466
-0.06%
$ 932,712 $ 251
Jun 3, 10 PM $ 0.00467
+0.01%
$ 933,281 $ 251
Jun 3, 9 PM $ 0.00467
-0.23%
$ 933,230 $ 262
Jun 3, 8 PM $ 0.00468
-0.12%
$ 935,360 $ 267
Jun 3, 7 PM $ 0.00468
+0.03%
$ 936,455 $ 268
Jun 3, 6 PM $ 0.00468
+0.01%
$ 936,142 $ 268
Jun 3, 5 PM $ 0.00468
-0.02%
$ 936,037 $ 268
Jun 3, 4 PM $ 0.00468
-0.04%
$ 936,246 $ 268
Jun 3, 3 PM $ 0.00468
+0.17%
$ 936,664 $ 420
Jun 3, 2 PM $ 0.00468
-0.03%
$ 935,100 $ 447
Jun 3, 1 PM $ 0.00468
-5.62%
$ 935,360 $ 447
Jun 3, 12 PM $ 0.00496
-0.06%
$ 991,091 $ 468
Jun 3, 11 AM $ 0.00496
-2.16%
$ 991,643 $ 471
Jun 3, 10 AM $ 0.00507
-0.07%
$ 1.01 million $ 470
Jun 3, 9 AM $ 0.00507
+0.07%
$ 1.01 million $ 483
Jun 3, 8 AM $ 0.00507
+2.26%
$ 1.01 million $ 488
Jun 3, 7 AM $ 0.00496
-0.05%
$ 991,111 $ 358
Jun 3, 6 AM $ 0.00496
+3.42%
$ 991,643 $ 354
Jun 3, 5 AM $ 0.00479
-0.07%
$ 958,848 $ 291
Jun 3, 4 AM $ 0.0048
+2.36%
$ 959,500 $ 289
Jun 3, 3 AM $ 0.00469
-0.10%
$ 937,340 $ 288
Jun 3, 2 AM $ 0.00469
-0.23%
$ 938,233 $ 316
Jun 3, 1 AM $ 0.0047
-0.06%
$ 940,349 $ 273
Jun 3, 12 AM $ 0.0047
+0.07%
$ 940,884 $ 274
Jun 2, 11 PM $ 0.0047
-0.15%
$ 940,255 $ 274
Jun 2, 10 PM $ 0.00471
-3.45%
$ 941,651 $ 274
Jun 2, 9 PM $ 0.00488
+4.84%
$ 975,282 $ 265
Jun 2, 8 PM $ 0.00465
-0.05%
$ 930,233 $ 260
Jun 2, 7 PM $ 0.00465
+0.08%
$ 930,676 $ 260
Jun 2, 6 PM $ 0.00465
-0.02%
$ 929,920 $ 261
Jun 2, 5 PM $ 0.00465
-0.04%
$ 930,076 $ 261
Jun 2, 4 PM $ 0.00465
-2.37%
$ 930,493 $ 324
Jun 2, 3 PM $ 0.00477
-5.54%
$ 953,075 $ 173
Jun 2, 2 PM $ 0.00504
+0.06%
$ 1.01 million $ 150
Jun 2, 1 PM $ 0.00504
-1.22%
$ 1.01 million $ 157
Jun 2, 12 PM $ 0.00505
+4.69%
$ 1.01 million $ 158
Jun 2, 11 AM $ 0.00482
+0.07%
$ 964,342 $ 140
Jun 2, 10 AM $ 0.00482
-0.04%
$ 963,642 $ 141
Jun 2, 9 AM $ 0.00482
-0.10%
$ 964,017 $ 128
Jun 2, 8 AM $ 0.00482
+0.03%
$ 964,937 $ 123
Jun 2, 7 AM $ 0.00482
+0.03%
$ 964,664 $ 121
Jun 2, 6 AM $ 0.00482
+0.04%
$ 964,342 $ 121
Jun 2, 5 AM $ 0.00482
+0.06%
$ 963,963 $ 122
Jun 2, 4 AM $ 0.00482
+0.00%
$ 963,356 $ 124
Jun 2, 3 AM $ 0.00482
+0.13%
$ 963,316 $ 124
Jun 2, 2 AM $ 0.00481
-0.16%
$ 962,076 $ 97
Jun 2, 1 AM $ 0.00482
-0.13%
$ 963,639 $ 103
Jun 2, 12 AM $ 0.00482
+0.21%
$ 964,899 $ 102