Tokenomy Historical Data

TEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00445
-0.02%
$ 890,670 $ 114
Jun 10, 4 AM $ 0.00445
+0.08%
$ 890,819 $ 510
Jun 10, 3 AM $ 0.00445
+0.02%
$ 890,125 $ 510
Jun 10, 2 AM $ 0.00445
-0.41%
$ 889,977 $ 514
Jun 10, 1 AM $ 0.00447
+0.11%
$ 893,605 $ 516
Jun 10, 12 AM $ 0.00446
-4.13%
$ 892,608 $ 516
Jun 9, 11 PM $ 0.00466
+0.90%
$ 931,057 $ 511
Jun 9, 10 PM $ 0.00461
+0.08%
$ 922,786 $ 485
Jun 9, 9 PM $ 0.00461
-0.77%
$ 922,094 $ 485
Jun 9, 8 PM $ 0.00465
+0.07%
$ 929,295 $ 488
Jun 9, 7 PM $ 0.00464
+0.09%
$ 928,619 $ 488
Jun 9, 6 PM $ 0.00464
+0.44%
$ 927,789 $ 488
Jun 9, 5 PM $ 0.00462
+0.03%
$ 923,762 $ 485
Jun 9, 4 PM $ 0.00462
-0.07%
$ 923,484 $ 485
Jun 9, 3 PM $ 0.00462
+0.01%
$ 924,122 $ 486
Jun 9, 2 PM $ 0.00462
-1.27%
$ 924,070 $ 487
Jun 9, 1 PM $ 0.00468
+6.36%
$ 935,933 $ 487
Jun 9, 12 PM $ 0.0044
-5.56%
$ 879,978 $ 453
Jun 9, 11 AM $ 0.00466
-0.11%
$ 931,780 $ 427
Jun 9, 10 AM $ 0.00466
-0.06%
$ 932,763 $ 427
Jun 9, 9 AM $ 0.00467
+0.19%
$ 933,333 $ 434
Jun 9, 8 AM $ 0.00466
+0.14%
$ 931,522 $ 436
Jun 9, 7 AM $ 0.00465
+0.22%
$ 930,233 $ 474
Jun 9, 6 AM $ 0.00464
-0.14%
$ 928,228 $ 473
Jun 9, 5 AM $ 0.00465
+0.36%
$ 929,512 $ 474
Jun 9, 4 AM $ 0.00463
+0.23%
$ 926,199 $ 80
Jun 9, 3 AM $ 0.00462
-3.52%
$ 924,092 $ 80
Jun 9, 2 AM $ 0.00479
-0.18%
$ 957,833 $ 87
Jun 9, 1 AM $ 0.0048
+0.14%
$ 959,524 $ 96
Jun 9, 12 AM $ 0.00479
+0.15%
$ 958,203 $ 96
Jun 8, 11 PM $ 0.00478
-0.25%
$ 956,780 $ 96
Jun 8, 10 PM $ 0.0048
+0.14%
$ 959,206 $ 96
Jun 8, 9 PM $ 0.00479
-0.06%
$ 957,886 $ 96
Jun 8, 8 PM $ 0.00479
-0.06%
$ 958,466 $ 96
Jun 8, 7 PM $ 0.00479
+0.08%
$ 958,995 $ 96
Jun 8, 6 PM $ 0.00479
+0.00%
$ 958,197 $ 96
Jun 8, 5 PM $ 0.00479
-0.01%
$ 958,203 $ 96
Jun 8, 4 PM $ 0.00479
+0.07%
$ 958,255 $ 96
Jun 8, 3 PM $ 0.00479
+3.58%
$ 957,580 $ 96
Jun 8, 2 PM $ 0.00462
-0.13%
$ 924,448 $ 94
Jun 8, 1 PM $ 0.00463
-0.03%
$ 925,620 $ 94
Jun 8, 12 PM $ 0.00463
+0.04%
$ 925,926 $ 99
Jun 8, 11 AM $ 0.00463
+0.12%
$ 925,518 $ 77
Jun 8, 10 AM $ 0.00462
-1.12%
$ 924,397 $ 98
Jun 8, 9 AM $ 0.00467
+1.20%
$ 934,898 $ 91
Jun 8, 8 AM $ 0.00462
+6.39%
$ 923,826 $ 90
Jun 8, 7 AM $ 0.00434
-0.01%
$ 868,299 $ 52
Jun 8, 6 AM $ 0.00434
-0.10%
$ 868,418 $ 53
Jun 8, 5 AM $ 0.00435
+0.04%
$ 869,278 $ 53
Jun 8, 4 AM $ 0.00434
-0.10%
$ 868,955 $ 53