Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0045
+0.00%
$ 899,923 $ 56
Jun 14, 6 AM $ 0.0045
+1.27%
$ 899,923 $ 56
Jun 14, 5 AM $ 0.00444
+0.00%
$ 888,674 $ 46
Jun 14, 4 AM $ 0.00444
+0.00%
$ 888,674 $ 46
Jun 14, 3 AM $ 0.00444
+0.00%
$ 888,674 $ 46
Jun 14, 2 AM $ 0.00444
-1.25%
$ 888,674 $ 47
Jun 14, 1 AM $ 0.0045
+0.00%
$ 899,923 $ 431
Jun 14, 12 AM $ 0.0045
+1.27%
$ 899,923 $ 430
Jun 13, 11 PM $ 0.00444
+0.00%
$ 888,674 $ 469
Jun 13, 10 PM $ 0.00444
+0.00%
$ 888,674 $ 469
Jun 13, 9 PM $ 0.00444
+0.00%
$ 888,674 $ 469
Jun 13, 8 PM $ 0.00444
+0.00%
$ 888,674 $ 469
Jun 13, 7 PM $ 0.00444
+0.00%
$ 888,674 $ 469
Jun 13, 6 PM $ 0.00444
+0.00%
$ 888,674 $ 464
Jun 13, 5 PM $ 0.00444
+0.00%
$ 888,674 $ 472
Jun 13, 4 PM $ 0.00444
+0.00%
$ 888,674 $ 472
Jun 13, 3 PM $ 0.00444
+0.00%
$ 888,674 $ 472
Jun 13, 2 PM $ 0.00444
+1.28%
$ 888,674 $ 462
Jun 13, 1 PM $ 0.00439
+0.00%
$ 877,425 $ 462
Jun 13, 12 PM $ 0.00439
-10.34%
$ 877,425 $ 462
Jun 13, 11 AM $ 0.00489
+0.00%
$ 978,666 $ 455
Jun 13, 10 AM $ 0.00489
+0.00%
$ 978,666 $ 455
Jun 13, 9 AM $ 0.00489
+0.00%
$ 978,666 $ 467
Jun 13, 8 AM $ 0.00489
+0.00%
$ 978,666 $ 518
Jun 13, 7 AM $ 0.00489
+0.00%
$ 978,666 $ 700
Jun 13, 6 AM $ 0.00489
+0.00%
$ 978,666 $ 733
Jun 13, 5 AM $ 0.00489
+0.00%
$ 978,666 $ 733
Jun 13, 4 AM $ 0.00489
+0.00%
$ 978,666 $ 733
Jun 13, 3 AM $ 0.00489
+11.54%
$ 978,666 $ 733
Jun 13, 2 AM $ 0.00439
-3.70%
$ 877,425 $ 735
Jun 13, 1 AM $ 0.00456
+0.00%
$ 911,172 $ 347
Jun 13, 12 AM $ 0.00456
+0.00%
$ 911,172 $ 348
Jun 12, 11 PM $ 0.00456
+0.00%
$ 911,172 $ 309
Jun 12, 10 PM $ 0.00456
+0.00%
$ 911,172 $ 311
Jun 12, 9 PM $ 0.00456
+0.38%
$ 911,172 $ 311
Jun 12, 8 PM $ 0.00454
+3.56%
$ 907,766 $ 309
Jun 12, 7 PM $ 0.00438
-0.12%
$ 876,601 $ 310
Jun 12, 6 PM $ 0.00439
-0.02%
$ 877,652 $ 293
Jun 12, 5 PM $ 0.00439
+0.00%
$ 877,785 $ 285
Jun 12, 4 PM $ 0.00439
+0.09%
$ 877,785 $ 328
Jun 12, 3 PM $ 0.00438
+0.00%
$ 876,996 $ 332
Jun 12, 2 PM $ 0.00439
-3.67%
$ 877,015 $ 441
Jun 12, 1 PM $ 0.00455
+0.01%
$ 910,419 $ 608
Jun 12, 12 PM $ 0.00455
-0.16%
$ 910,317 $ 789
Jun 12, 11 AM $ 0.00456
+0.42%
$ 911,751 $ 790
Jun 12, 10 AM $ 0.00454
+3.69%
$ 907,970 $ 787
Jun 12, 9 AM $ 0.00438
-0.24%
$ 875,667 $ 777
Jun 12, 8 AM $ 0.00439
-1.94%
$ 877,785 $ 727
Jun 12, 7 AM $ 0.00448
+2.42%
$ 895,117 $ 543
Jun 12, 6 AM $ 0.00437
+0.43%
$ 873,928 $ 568