Tokenomy Historical Data

TEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00534
+0.20%
$ 1.07 million $ 267
Apr 28, 9 AM $ 0.00533
-0.12%
$ 1.07 million $ 266
Apr 28, 8 AM $ 0.00533
-0.03%
$ 1.07 million $ 267
Apr 28, 7 AM $ 0.00533
+0.01%
$ 1.07 million $ 267
Apr 28, 6 AM $ 0.00533
-8.02%
$ 1.07 million $ 267
Apr 28, 5 AM $ 0.0058
+4.16%
$ 1.16 million $ 245
Apr 28, 4 AM $ 0.00557
-0.05%
$ 1.11 million $ 159
Apr 28, 3 AM $ 0.00557
+0.02%
$ 1.11 million $ 159
Apr 28, 2 AM $ 0.00557
-0.11%
$ 1.11 million $ 159
Apr 28, 1 AM $ 0.00558
+0.02%
$ 1.12 million $ 159
Apr 28, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 159
Apr 27, 8 PM $ 0.00557
+2.11%
$ 1.11 million $ 159
Apr 27, 7 PM $ 0.00546
+0.02%
$ 1.09 million $ 151
Apr 27, 6 PM $ 0.00546
+2.14%
$ 1.09 million $ 151
Apr 27, 5 PM $ 0.00534
-2.15%
$ 1.07 million $ 71
Apr 27, 4 PM $ 0.00546
-0.03%
$ 1.09 million $ 59
Apr 27, 3 PM $ 0.00546
+0.00%
$ 1.09 million $ 59
Apr 27, 2 PM $ 0.00546
+0.02%
$ 1.09 million $ 59
Apr 27, 1 PM $ 0.00546
-0.02%
$ 1.09 million $ 59
Apr 27, 12 PM $ 0.00546
+0.04%
$ 1.09 million $ 59
Apr 27, 11 AM $ 0.00546
+1.07%
$ 1.09 million $ 59
Apr 27, 10 AM $ 0.0054
-0.02%
$ 1.08 million $ 1
Apr 27, 9 AM $ 0.0054
+0.02%
$ 1.08 million $ 1
Apr 27, 8 AM $ 0.0054
+0.00%
$ 1.08 million $ 1
Apr 27, 7 AM $ 0.0054
+0.13%
$ 1.08 million $ 1
Apr 27, 6 AM $ 0.0054
+0.02%
$ 1.08 million $ 1
Apr 27, 5 AM $ 0.00539
-0.07%
$ 1.08 million $ 1
Apr 27, 4 AM $ 0.0054
-0.02%
$ 1.08 million $ 6
Apr 27, 3 AM $ 0.0054
+0.01%
$ 1.08 million $ 6
Apr 27, 2 AM $ 0.0054
-0.12%
$ 1.08 million $ 6
Apr 27, 1 AM $ 0.0054
+0.27%
$ 1.08 million $ 6
Apr 27, 12 AM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 11 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 10 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 9 PM $ 0.00539
+0.00%
$ 1.08 million $ 6
Apr 26, 8 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 7 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 6 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 5 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 4 PM $ 0.00539
+0.00%
$ 1.08 million $ 7
Apr 26, 3 PM $ 0.00527
+0.00%
$ 1.05 million $ 7
Apr 26, 2 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 1 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 12 PM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 11 AM $ 0.00527
+0.00%
$ 1.05 million $ 6
Apr 26, 10 AM $ 0.00527
+0.00%
$ 1.05 million $ 18
Apr 26, 9 AM $ 0.00527
+0.00%
$ 1.05 million $ 39