Tokenomy Historical Data

TEN Page 3
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00429
+0.00%
$ 858,465 $ 392
3:42 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:37 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:32 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:27 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:22 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:17 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:12 AM $ 0.00429
+0.00%
$ 857,604 $ 392
3:07 AM $ 0.00429
+0.00%
$ 857,604 $ 391
3:02 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:57 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:52 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:47 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:42 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:37 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:32 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:27 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:22 AM $ 0.00429
+0.00%
$ 857,652 $ 333
2:17 AM $ 0.00429
+0.00%
$ 857,652 $ 333
2:12 AM $ 0.00429
+0.00%
$ 857,652 $ 333
2:07 AM $ 0.00429
+0.00%
$ 857,652 $ 334
2:02 AM $ 0.00429
+0.00%
$ 857,652 $ 334
1:57 AM $ 0.00429
+0.00%
$ 857,652 $ 334
1:52 AM $ 0.00429
+0.00%
$ 857,697 $ 334
1:47 AM $ 0.00429
+0.00%
$ 857,697 $ 334
1:42 AM $ 0.00429
+0.00%
$ 857,366 $ 336
1:37 AM $ 0.00429
+0.00%
$ 857,366 $ 336
1:32 AM $ 0.00429
+0.00%
$ 857,366 $ 336
1:27 AM $ 0.00429
+0.00%
$ 857,366 $ 336
1:22 AM $ 0.00428
+0.00%
$ 856,841 $ 336
1:17 AM $ 0.00428
+0.00%
$ 856,841 $ 335
1:12 AM $ 0.00428
+0.00%
$ 856,841 $ 335
1:07 AM $ 0.00429
+0.00%
$ 857,272 $ 336
1:02 AM $ 0.00429
+0.00%
$ 857,272 $ 336
12:57 AM $ 0.00429
+0.00%
$ 857,272 $ 336
12:52 AM $ 0.00429
+0.00%
$ 857,652 $ 336
12:47 AM $ 0.00429
+0.00%
$ 857,652 $ 336
12:42 AM $ 0.00428
+0.00%
$ 856,412 $ 336
12:37 AM $ 0.00428
+0.00%
$ 856,412 $ 335
12:32 AM $ 0.00428
+0.00%
$ 856,412 $ 333
12:27 AM $ 0.00428
+0.00%
$ 856,412 $ 333
12:22 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:17 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:12 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:07 AM $ 0.00428
+0.00%
$ 856,222 $ 333
12:02 AM $ 0.00428
+0.00%
$ 856,222 $ 333
11:57 PM $ 0.00428
+0.00%
$ 856,222 $ 333
11:52 PM $ 0.00428
+0.00%
$ 856,031 $ 333
11:47 PM $ 0.00428
+0.00%
$ 856,031 $ 333
11:42 PM $ 0.00438
+0.00%
$ 875,112 $ 333