Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00438
+0.00%
$ 875,111 $ 176
Jun 21, 7 AM $ 0.00438
+0.00%
$ 875,111 $ 176
Jun 21, 6 AM $ 0.00438
+0.00%
$ 875,111 $ 176
Jun 21, 5 AM $ 0.00438
-1.27%
$ 875,111 $ 176
Jun 21, 4 AM $ 0.00443
+2.60%
$ 886,331 $ 162
Jun 21, 3 AM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 21, 2 AM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 21, 1 AM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 21, 12 AM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 20, 11 PM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 20, 10 PM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 20, 9 PM $ 0.00432
+0.00%
$ 863,892 $ 153
Jun 20, 8 PM $ 0.00432
+0.00%
$ 863,892 $ 465
Jun 20, 7 PM $ 0.00432
+0.00%
$ 863,892 $ 465
Jun 20, 6 PM $ 0.00432
+0.00%
$ 863,892 $ 465
Jun 20, 5 PM $ 0.00432
+0.00%
$ 863,892 $ 465
Jun 20, 4 PM $ 0.00432
-7.23%
$ 863,892 $ 465
Jun 20, 3 PM $ 0.00466
+0.00%
$ 931,208 $ 461
Jun 20, 2 PM $ 0.00466
+1.22%
$ 931,208 $ 367
Jun 20, 1 PM $ 0.0046
+0.00%
$ 919,989 $ 316
Jun 20, 12 PM $ 0.0046
+0.00%
$ 919,989 $ 316
Jun 20, 11 AM $ 0.0046
+0.00%
$ 919,989 $ 316
Jun 20, 10 AM $ 0.0046
+0.00%
$ 919,989 $ 316
Jun 20, 9 AM $ 0.0046
+2.50%
$ 919,989 $ 316
Jun 20, 8 AM $ 0.00449
+0.00%
$ 897,550 $ 313
Jun 20, 7 AM $ 0.00449
+0.00%
$ 897,550 $ 313
Jun 20, 6 AM $ 0.00449
+0.00%
$ 897,550 $ 313
Jun 20, 5 AM $ 0.00449
-4.76%
$ 897,550 $ 313
Jun 20, 4 AM $ 0.00471
+13.51%
$ 942,428 $ 313
Jun 20, 3 AM $ 0.00415
+0.00%
$ 830,234 $ 311
Jun 20, 2 AM $ 0.00415
+0.00%
$ 830,234 $ 311
Jun 20, 1 AM $ 0.00415
+0.00%
$ 830,234 $ 311
Jun 20, 12 AM $ 0.00415
+0.00%
$ 830,234 $ 311
Jun 19, 11 PM $ 0.00415
+0.00%
$ 830,234 $ 311
Jun 19, 10 PM $ 0.00415
-0.18%
$ 830,234 $ 311
Jun 19, 9 PM $ 0.00416
-7.50%
$ 831,694 $ 312
Jun 19, 8 PM $ 0.0045
-0.02%
$ 899,129 $ 52
Jun 19, 7 PM $ 0.0045
+0.01%
$ 899,331 $ 5
Jun 19, 6 PM $ 0.0045
+0.01%
$ 899,281 $ 5
Jun 19, 5 PM $ 0.0045
+0.01%
$ 899,179 $ 5
Jun 19, 4 PM $ 0.0045
-0.06%
$ 899,078 $ 5
Jun 19, 3 PM $ 0.0045
-0.01%
$ 899,584 $ 5
Jun 19, 2 PM $ 0.0045
+0.08%
$ 899,657 $ 5
Jun 19, 1 PM $ 0.00449
+0.00%
$ 898,977 $ 5
Jun 19, 12 PM $ 0.00449
+0.04%
$ 898,977 $ 5
Jun 19, 11 AM $ 0.00449
-0.02%
$ 898,659 $ 5
Jun 19, 10 AM $ 0.00449
-0.06%
$ 898,826 $ 31
Jun 19, 9 AM $ 0.0045
+0.03%
$ 899,382 $ 31
Jun 19, 8 AM $ 0.0045
+0.09%
$ 899,129 $ 60
Jun 19, 7 AM $ 0.00449
+0.10%
$ 898,306 $ 130