Tokenomy Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 3 PM $ 0.00416
+0.00%
$ 831,414 $ 36
Aug 8, 2 PM $ 0.00416
+0.00%
$ 831,414 $ 37
Aug 8, 1 PM $ 0.00416
+0.00%
$ 831,414 $ 37
Aug 8, 12 PM $ 0.00416
+0.00%
$ 831,414 $ 37
Aug 8, 11 AM $ 0.00416
+0.00%
$ 831,414 $ 37
Aug 8, 10 AM $ 0.00416
+1.37%
$ 831,414 $ 37
Aug 8, 9 AM $ 0.0041
+0.00%
$ 820,179 $ 35
Aug 8, 8 AM $ 0.0041
+0.00%
$ 820,179 $ 35
Aug 8, 7 AM $ 0.0041
+0.00%
$ 820,179 $ 36
Aug 8, 6 AM $ 0.0041
+0.00%
$ 820,179 $ 36
Aug 8, 5 AM $ 0.0041
+0.00%
$ 820,179 $ 40
Aug 8, 4 AM $ 0.0041
+0.00%
$ 820,179 $ 40
Aug 8, 3 AM $ 0.0041
+0.00%
$ 820,179 $ 144
Aug 8, 2 AM $ 0.0041
+0.00%
$ 820,179 $ 146
Aug 8, 1 AM $ 0.0041
+0.00%
$ 820,179 $ 146
Aug 8, 12 AM $ 0.0041
+0.00%
$ 820,179 $ 146
Aug 7, 11 PM $ 0.0041
+0.00%
$ 820,179 $ 176
Aug 7, 10 PM $ 0.0041
+0.00%
$ 820,179 $ 177
Aug 7, 9 PM $ 0.0041
+0.01%
$ 820,179 $ 178
Aug 7, 8 PM $ 0.0041
-0.01%
$ 820,133 $ 178
Aug 7, 7 PM $ 0.0041
+0.08%
$ 820,225 $ 178
Aug 7, 6 PM $ 0.0041
-0.03%
$ 819,534 $ 178
Aug 7, 5 PM $ 0.0041
-0.01%
$ 819,764 $ 178
Aug 7, 4 PM $ 0.0041
-0.04%
$ 819,810 $ 178
Aug 7, 3 PM $ 0.0041
-3.98%
$ 820,179 $ 178
Aug 7, 2 PM $ 0.00427
-0.01%
$ 854,173 $ 144
Aug 7, 1 PM $ 0.00427
-0.08%
$ 854,221 $ 158
Aug 7, 12 PM $ 0.00427
+0.32%
$ 854,317 $ 158
Aug 7, 11 AM $ 0.00426
+0.05%
$ 851,636 $ 188
Aug 7, 10 AM $ 0.00426
+0.04%
$ 851,207 $ 196
Aug 7, 9 AM $ 0.00425
+0.10%
$ 850,873 $ 196
Aug 7, 8 AM $ 0.00425
+4.19%
$ 850,017 $ 196
Aug 7, 7 AM $ 0.00408
-0.12%
$ 815,829 $ 195
Aug 7, 6 AM $ 0.00408
+0.14%
$ 816,829 $ 195
Aug 7, 5 AM $ 0.00408
-0.01%
$ 815,688 $ 192
Aug 7, 4 AM $ 0.00408
-3.82%
$ 815,734 $ 192
Aug 7, 3 AM $ 0.00424
+0.12%
$ 848,120 $ 87
Aug 7, 2 AM $ 0.00424
-0.12%
$ 847,127 $ 84
Aug 7, 1 AM $ 0.00424
+0.01%
$ 848,120 $ 84
Aug 7, 12 AM $ 0.00424
-0.02%
$ 848,072 $ 84
Aug 6, 11 PM $ 0.00424
-3.80%
$ 848,262 $ 84
Aug 6, 10 PM $ 0.00441
+3.94%
$ 881,746 $ 54
Aug 6, 9 PM $ 0.00424
-0.03%
$ 848,404 $ 53
Aug 6, 8 PM $ 0.00424
-0.03%
$ 848,546 $ 53
Aug 6, 7 PM $ 0.00424
+0.06%
$ 848,972 $ 53
Aug 6, 6 PM $ 0.00424
+0.01%
$ 848,498 $ 53
Aug 6, 5 PM $ 0.00424
-0.03%
$ 848,120 $ 67
Aug 6, 4 PM $ 0.00424
-0.04%
$ 848,214 $ 67
Aug 6, 3 PM $ 0.00424
-0.06%
$ 848,593 $ 67