Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00496
+0.00%
$ 991,628 $ 100
Jun 18, 8 AM $ 0.00496
+10.00%
$ 991,628 $ 71
Jun 18, 7 AM $ 0.00451
+0.00%
$ 901,480 $ 11
Jun 18, 6 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 5 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 4 AM $ 0.00451
+0.00%
$ 901,480 $ 23
Jun 18, 3 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Jun 18, 2 AM $ 0.00451
+0.00%
$ 901,480 $ 27
Jun 18, 1 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 18, 12 AM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 11 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 10 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 9 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 8 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 7 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 6 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 5 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 4 PM $ 0.00451
+0.00%
$ 901,480 $ 28
Jun 17, 3 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 2 PM $ 0.00451
+0.00%
$ 901,480 $ 29
Jun 17, 1 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 12 PM $ 0.00451
+0.00%
$ 901,480 $ 110
Jun 17, 11 AM $ 0.00451
+0.00%
$ 901,480 $ 113
Jun 17, 10 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 9 AM $ 0.00451
+0.00%
$ 901,480 $ 365
Jun 17, 8 AM $ 0.00451
-1.23%
$ 901,480 $ 395
Jun 17, 7 AM $ 0.00456
-1.20%
$ 912,748 $ 384
Jun 17, 6 AM $ 0.00462
+1.08%
$ 923,821 $ 377
Jun 17, 5 AM $ 0.00457
+0.09%
$ 913,860 $ 379
Jun 17, 4 AM $ 0.00457
+0.07%
$ 913,139 $ 378
Jun 17, 3 AM $ 0.00456
-0.12%
$ 912,470 $ 374
Jun 17, 2 AM $ 0.00457
+1.25%
$ 913,603 $ 374
Jun 17, 1 AM $ 0.00451
+0.01%
$ 902,323 $ 373
Jun 17, 12 AM $ 0.00451
-0.01%
$ 902,222 $ 383
Jun 16, 11 PM $ 0.00451
+0.17%
$ 902,323 $ 386
Jun 16, 10 PM $ 0.0045
+0.00%
$ 900,749 $ 385
Jun 16, 9 PM $ 0.0045
-0.11%
$ 900,749 $ 387
Jun 16, 8 PM $ 0.00451
+0.02%
$ 901,713 $ 388
Jun 16, 7 PM $ 0.00451
-0.04%
$ 901,561 $ 388
Jun 16, 6 PM $ 0.00451
-0.01%
$ 901,957 $ 390
Jun 16, 5 PM $ 0.00451
-0.03%
$ 902,069 $ 390
Jun 16, 4 PM $ 0.00451
-1.21%
$ 902,323 $ 398
Jun 16, 3 PM $ 0.00457
-0.03%
$ 913,396 $ 434
Jun 16, 2 PM $ 0.00457
+0.02%
$ 913,654 $ 434
Jun 16, 1 PM $ 0.00457
-0.07%
$ 913,499 $ 353
Jun 16, 12 PM $ 0.00457
-1.20%
$ 914,180 $ 353
Jun 16, 11 AM $ 0.00463
+2.41%
$ 925,247 $ 351
Jun 16, 10 AM $ 0.00452
+0.01%
$ 903,465 $ 98
Jun 16, 9 AM $ 0.00452
+0.04%
$ 903,393 $ 102
Jun 16, 8 AM $ 0.00452
+0.03%
$ 903,077 $ 72