Tokenomy Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00529
+0.04%
$ 1.06 million $ 46
May 4, 11 AM $ 0.00528
-0.18%
$ 1.06 million $ 55
May 4, 10 AM $ 0.00529
+0.02%
$ 1.06 million $ 55
May 4, 9 AM $ 0.00529
-0.94%
$ 1.06 million $ 55
May 4, 8 AM $ 0.00534
+0.96%
$ 1.07 million $ 39
May 4, 7 AM $ 0.00529
-0.09%
$ 1.06 million $ 37
May 4, 6 AM $ 0.0053
+0.02%
$ 1.06 million $ 37
May 4, 5 AM $ 0.00529
-0.04%
$ 1.06 million $ 39
May 4, 4 AM $ 0.0053
-0.01%
$ 1.06 million $ 40
May 4, 3 AM $ 0.0053
-0.05%
$ 1.06 million $ 40
May 4, 2 AM $ 0.0053
-0.16%
$ 1.06 million $ 40
May 4, 1 AM $ 0.00531
+0.02%
$ 1.06 million $ 41
May 4, 12 AM $ 0.00531
+0.00%
$ 1.06 million $ 41
May 3, 11 PM $ 0.00531
+0.00%
$ 1.06 million $ 62
May 3, 10 PM $ 0.00531
+0.00%
$ 1.06 million $ 62
May 3, 9 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 8 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 7 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 6 PM $ 0.00531
+0.00%
$ 1.06 million $ 86
May 3, 5 PM $ 0.00531
+0.00%
$ 1.06 million $ 83
May 3, 4 PM $ 0.00531
+0.00%
$ 1.06 million $ 208
May 3, 3 PM $ 0.00531
-1.08%
$ 1.06 million $ 208
May 3, 2 PM $ 0.00537
+0.00%
$ 1.07 million $ 193
May 3, 1 PM $ 0.00537
+0.00%
$ 1.07 million $ 270
May 3, 12 PM $ 0.00537
+1.09%
$ 1.07 million $ 492
May 3, 11 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 10 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 9 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 8 AM $ 0.00531
+0.00%
$ 1.06 million $ 488
May 3, 7 AM $ 0.00531
+0.00%
$ 1.06 million $ 493
May 3, 6 AM $ 0.00531
-2.13%
$ 1.06 million $ 493
May 3, 5 AM $ 0.00542
+2.17%
$ 1.08 million $ 491
May 3, 4 AM $ 0.00531
+0.00%
$ 1.06 million $ 490
May 3, 3 AM $ 0.00531
+0.00%
$ 1.06 million $ 632
May 3, 2 AM $ 0.00531
+0.00%
$ 1.06 million $ 633
May 3, 1 AM $ 0.00531
+0.00%
$ 1.06 million $ 633
May 3, 12 AM $ 0.00531
-2.13%
$ 1.06 million $ 633
May 2, 11 PM $ 0.00542
+0.00%
$ 1.08 million $ 612
May 2, 10 PM $ 0.00542
+0.00%
$ 1.08 million $ 612
May 2, 9 PM $ 0.00542
+0.00%
$ 1.08 million $ 588
May 2, 8 PM $ 0.00542
+0.00%
$ 1.08 million $ 588
May 2, 7 PM $ 0.00542
+0.00%
$ 1.08 million $ 599
May 2, 6 PM $ 0.00542
+0.00%
$ 1.08 million $ 599
May 2, 5 PM $ 0.00542
+2.17%
$ 1.08 million $ 599
May 2, 4 PM $ 0.00531
+0.00%
$ 1.06 million $ 474
May 2, 3 PM $ 0.00531
+0.00%
$ 1.06 million $ 474
May 2, 2 PM $ 0.00531
-4.17%
$ 1.06 million $ 553
May 2, 1 PM $ 0.00554
+3.23%
$ 1.11 million $ 469
May 2, 12 PM $ 0.00537
+0.00%
$ 1.07 million $ 247
May 2, 11 AM $ 0.00537
+0.00%
$ 1.07 million $ 242