Tokenomy Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00629
+4.81%
$ 1.26 million $ 4,554
May 6, 12 PM $ 0.006
-4.61%
$ 1.2 million $ 4,092
May 6, 11 AM $ 0.00629
+14.71%
$ 1.26 million $ 3,898
May 6, 10 AM $ 0.00548
+0.02%
$ 1.1 million $ 2,092
May 6, 9 AM $ 0.00548
+0.23%
$ 1.1 million $ 98
May 6, 8 AM $ 0.00547
+0.14%
$ 1.09 million $ 98
May 6, 7 AM $ 0.00546
+2.25%
$ 1.09 million $ 98
May 6, 6 AM $ 0.00534
-0.04%
$ 1.07 million $ 40
May 6, 5 AM $ 0.00534
-0.02%
$ 1.07 million $ 38
May 6, 4 AM $ 0.00534
+0.02%
$ 1.07 million $ 42
May 6, 3 AM $ 0.00534
-4.25%
$ 1.07 million $ 978
May 6, 2 AM $ 0.00558
+0.00%
$ 1.12 million $ 978
May 6, 1 AM $ 0.00558
+0.09%
$ 1.12 million $ 979
May 6, 12 AM $ 0.00557
+0.00%
$ 1.11 million $ 979
May 5, 11 PM $ 0.00557
+0.00%
$ 1.11 million $ 979
May 5, 10 PM $ 0.00557
+4.30%
$ 1.11 million $ 981
May 5, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 975
May 5, 8 PM $ 0.00557
-0.05%
$ 1.11 million $ 951
May 5, 7 PM $ 0.00558
+0.01%
$ 1.12 million $ 951
May 5, 6 PM $ 0.00558
+0.00%
$ 1.12 million $ 951
May 5, 5 PM $ 0.00558
+0.00%
$ 1.12 million $ 956
May 5, 4 PM $ 0.00558
+4.27%
$ 1.12 million $ 956
May 5, 3 PM $ 0.00535
+0.05%
$ 1.07 million $ 950
May 5, 2 PM $ 0.00535
+0.01%
$ 1.07 million $ 956
May 5, 1 PM $ 0.00535
+0.31%
$ 1.07 million $ 956
May 5, 12 PM $ 0.00533
-0.02%
$ 1.07 million $ 965
May 5, 11 AM $ 0.00533
-0.11%
$ 1.07 million $ 965
May 5, 10 AM $ 0.00534
-0.03%
$ 1.07 million $ 966
May 5, 9 AM $ 0.00534
-0.03%
$ 1.07 million $ 966
May 5, 8 AM $ 0.00534
+0.06%
$ 1.07 million $ 983
May 5, 7 AM $ 0.00534
+0.09%
$ 1.07 million $ 984
May 5, 6 AM $ 0.00533
-0.06%
$ 1.07 million $ 983
May 5, 5 AM $ 0.00533
-1.08%
$ 1.07 million $ 984
May 5, 4 AM $ 0.00539
-1.02%
$ 1.08 million $ 980
May 5, 3 AM $ 0.00545
-0.19%
$ 1.09 million $ 45
May 5, 2 AM $ 0.00546
-2.04%
$ 1.09 million $ 46
May 5, 1 AM $ 0.00557
+3.10%
$ 1.11 million $ 45
May 5, 12 AM $ 0.00541
+0.00%
$ 1.08 million $ 44
May 4, 11 PM $ 0.00541
+0.00%
$ 1.08 million $ 44
May 4, 10 PM $ 0.00541
+0.00%
$ 1.08 million $ 41
May 4, 9 PM $ 0.00541
+0.00%
$ 1.08 million $ 41
May 4, 8 PM $ 0.00541
+0.05%
$ 1.08 million $ 41
May 4, 7 PM $ 0.0054
+0.08%
$ 1.08 million $ 41
May 4, 6 PM $ 0.0054
-0.02%
$ 1.08 million $ 41
May 4, 5 PM $ 0.00528
+0.09%
$ 1.06 million $ 43
May 4, 4 PM $ 0.00528
-0.06%
$ 1.06 million $ 39
May 4, 3 PM $ 0.00528
-0.09%
$ 1.06 million $ 39
May 4, 2 PM $ 0.00529
-0.02%
$ 1.06 million $ 48
May 4, 1 PM $ 0.00529
+0.07%
$ 1.06 million $ 58
May 4, 12 PM $ 0.00529
+0.04%
$ 1.06 million $ 46