Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00459
+7.89%
$ 918,222 $ 126
Jun 28, 2 PM $ 0.00426
+0.00%
$ 851,035 $ 117
Jun 28, 1 PM $ 0.00426
+0.00%
$ 851,035 $ 130
Jun 28, 12 PM $ 0.00426
+0.00%
$ 851,035 $ 138
Jun 28, 11 AM $ 0.00426
-8.43%
$ 851,035 $ 158
Jun 28, 10 AM $ 0.00465
+0.00%
$ 929,420 $ 158
Jun 28, 9 AM $ 0.00465
+0.00%
$ 929,420 $ 158
Jun 28, 8 AM $ 0.00465
+7.79%
$ 929,420 $ 158
Jun 28, 7 AM $ 0.00431
+0.00%
$ 862,233 $ 137
Jun 28, 6 AM $ 0.00431
+0.00%
$ 862,233 $ 137
Jun 28, 5 AM $ 0.00431
+0.00%
$ 862,233 $ 137
Jun 28, 4 AM $ 0.00431
+0.00%
$ 862,233 $ 137
Jun 28, 3 AM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 28, 2 AM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 28, 1 AM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 28, 12 AM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 11 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 10 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 9 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 8 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 7 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 6 PM $ 0.00431
+0.00%
$ 862,233 $ 43
Jun 27, 5 PM $ 0.00431
+1.32%
$ 862,233 $ 43
Jun 27, 4 PM $ 0.00426
+0.00%
$ 851,035 $ 44
Jun 27, 3 PM $ 0.00426
+0.00%
$ 851,035 $ 44
Jun 27, 2 PM $ 0.00426
+0.00%
$ 851,035 $ 44
Jun 27, 1 PM $ 0.00426
+0.00%
$ 851,035 $ 32
Jun 27, 12 PM $ 0.00426
-1.30%
$ 851,035 $ 23
Jun 27, 11 AM $ 0.00431
+0.00%
$ 862,233 $ 20
Jun 27, 10 AM $ 0.00431
+0.00%
$ 862,233 $ 24
Jun 27, 9 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 8 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 7 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 6 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 5 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 4 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 3 AM $ 0.00431
+0.00%
$ 862,233 $ 90
Jun 27, 2 AM $ 0.00431
+0.00%
$ 862,233 $ 132
Jun 27, 1 AM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 27, 12 AM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 11 PM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 10 PM $ 0.00431
+0.00%
$ 862,233 $ 168
Jun 26, 9 PM $ 0.00431
-0.17%
$ 862,233 $ 168
Jun 26, 8 PM $ 0.00432
+0.11%
$ 863,664 $ 183
Jun 26, 7 PM $ 0.00431
-0.07%
$ 862,716 $ 183
Jun 26, 6 PM $ 0.00432
+0.01%
$ 863,296 $ 183
Jun 26, 5 PM $ 0.00432
-4.94%
$ 863,180 $ 183
Jun 26, 4 PM $ 0.00454
+0.00%
$ 908,021 $ 180
Jun 26, 3 PM $ 0.00454
+0.09%
$ 908,013 $ 180
Jun 26, 2 PM $ 0.00454
+0.03%
$ 907,220 $ 183