Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.00832
+0.00%
$1.66 million $1,325
Dec 29, 2023 $0.00832
+0.06%
$1.66 million $1,476
Dec 28, 2023 $0.00831
+0.62%
$1.66 million $2,765
Dec 27, 2023 $0.00826
-0.61%
$1.65 million $2,606
Dec 26, 2023 $0.00831
+1.18%
$1.66 million $2,393
Dec 25, 2023 $0.00821
+0.79%
$1.64 million $3,366
Dec 24, 2023 $0.00821
-1.55%
$1.64 million $4,989
Dec 23, 2023 $0.00834
-0.77%
$1.67 million $11,799
Dec 22, 2023 $0.00841
+3.85%
$1.68 million $116,121
Dec 21, 2023 $0.00809
+0.23%
$1.62 million $1,627
Dec 20, 2023 $0.00807
+0.68%
$1.61 million $1,752
Dec 19, 2023 $0.00802
-0.06%
$1.6 million $1,897
Dec 18, 2023 $0.00802
-1.10%
$1.6 million $3,046
Dec 17, 2023 $0.00811
+0.80%
$1.62 million $1,315
Dec 16, 2023 $0.00805
+0.00%
$1.61 million $2,033
Dec 15, 2023 $0.00805
-1.14%
$1.61 million $1,740
Dec 14, 2023 $0.00814
-0.76%
$1.63 million $1,984
Dec 13, 2023 $0.0082
+2.22%
$1.64 million $2,988
Dec 12, 2023 $0.00802
+0.49%
$1.6 million $389
Dec 11, 2023 $0.00799
-2.08%
$1.6 million $2,227
Dec 10, 2023 $0.00816
+0.00%
$1.63 million $5,817
Dec 9, 2023 $0.00822
+1.59%
$1.64 million $2,267
Dec 8, 2023 $0.00809
-1.20%
$1.62 million $1,903
Dec 7, 2023 $0.00819
+0.83%
$1.64 million $3,840
Dec 6, 2023 $0.00812
+1.29%
$1.62 million $4,191
Dec 5, 2023 $0.00802
-2.24%
$1.6 million $6,769
Dec 4, 2023 $0.0082
-1.86%
$1.64 million $7,320
Dec 3, 2023 $0.00836
+4.03%
$1.67 million $10,077
Dec 2, 2023 $0.00803
-0.94%
$1.61 million $7,365
Dec 1, 2023 $0.00811
+2.59%
$1.62 million $10,607
Nov 30, 2023 $0.00791
-0.61%
$1.58 million $4,951
Nov 29, 2023 $0.00796
+0.11%
$1.59 million $11,570
Nov 28, 2023 $0.00795
-1.43%
$1.59 million $10,214
Nov 27, 2023 $0.00806
-3.68%
$1.61 million $21,968
Nov 26, 2023 $0.00818
-6.85%
$1.64 million $21,424
Nov 25, 2023 $0.00878
-5.13%
$1.76 million $64,371
Nov 24, 2023 $0.00925
+4.82%
$1.85 million $615,864
Nov 23, 2023 $0.0087
+17.41%
$1.74 million $74,795
Nov 22, 2023 $0.00741
-0.90%
$1.48 million $1,677
Nov 21, 2023 $0.00748
-3.32%
$1.5 million $542
Nov 20, 2023 $0.00773
+1.94%
$1.55 million $1,034
Nov 19, 2023 $0.00759
-5.65%
$1.52 million $5,712
Nov 18, 2023 $0.00804
+3.33%
$1.61 million $375
Nov 17, 2023 $0.00778
-0.44%
$1.56 million $977
Nov 16, 2023 $0.00781
+1.06%
$1.56 million $5,673
Nov 15, 2023 $0.00773
+0.39%
$1.55 million $303
Nov 14, 2023 $0.0077
+0.60%
$1.54 million $822
Nov 13, 2023 $0.00765
-2.37%
$1.53 million $2,100
Nov 12, 2023 $0.00784
+1.65%
$1.57 million $961
Nov 11, 2023 $0.00771
-0.82%
$1.54 million $3,704