Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00439
-0.03%
$ 877,341 $ 236
Aug 10, 4 PM $ 0.00439
+0.05%
$ 877,598 $ 236
Aug 10, 3 PM $ 0.00439
+0.02%
$ 877,144 $ 237
Aug 10, 2 PM $ 0.00438
-0.01%
$ 876,978 $ 237
Aug 10, 1 PM $ 0.00439
+2.55%
$ 877,045 $ 237
Aug 10, 12 PM $ 0.00428
-0.01%
$ 855,220 $ 235
Aug 10, 11 AM $ 0.00428
+0.01%
$ 855,319 $ 235
Aug 10, 10 AM $ 0.00428
-0.01%
$ 855,230 $ 235
Aug 10, 9 AM $ 0.00428
-0.06%
$ 855,278 $ 235
Aug 10, 8 AM $ 0.00428
-0.02%
$ 855,904 $ 235
Aug 10, 7 AM $ 0.00428
+2.67%
$ 855,808 $ 235
Aug 10, 6 AM $ 0.00417
+0.40%
$ 834,017 $ 2
Aug 10, 5 AM $ 0.00415
+0.02%
$ 830,700 $ 2
Aug 10, 4 AM $ 0.00415
-0.02%
$ 830,574 $ 3
Aug 10, 3 AM $ 0.00415
-0.01%
$ 830,672 $ 1
Aug 10, 2 AM $ 0.00415
+0.03%
$ 830,922 $ 1
Aug 10, 1 AM $ 0.00415
+0.04%
$ 830,714 $ 8
Aug 10, 12 AM $ 0.00415
-0.15%
$ 830,201 $ 55
Aug 9, 11 PM $ 0.00416
+0.00%
$ 831,414 $ 55
Aug 9, 10 PM $ 0.00416
+0.00%
$ 831,414 $ 55
Aug 9, 9 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 8 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 7 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 6 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 5 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 4 PM $ 0.00416
+0.00%
$ 831,414 $ 104
Aug 9, 3 PM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 2 PM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 1 PM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 12 PM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 11 AM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 10 AM $ 0.00416
+0.00%
$ 831,414 $ 103
Aug 9, 9 AM $ 0.00416
+0.00%
$ 831,414 $ 105
Aug 9, 8 AM $ 0.00416
+0.00%
$ 831,414 $ 105
Aug 9, 7 AM $ 0.00416
+0.00%
$ 831,414 $ 105
Aug 9, 6 AM $ 0.00416
+0.00%
$ 831,414 $ 105
Aug 9, 5 AM $ 0.00416
+1.37%
$ 831,414 $ 105
Aug 9, 4 AM $ 0.0041
+0.00%
$ 820,179 $ 104
Aug 9, 3 AM $ 0.0041
+0.00%
$ 820,179 $ 106
Aug 9, 2 AM $ 0.0041
+0.00%
$ 820,179 $ 106
Aug 9, 1 AM $ 0.0041
-5.19%
$ 820,179 $ 99
Aug 9, 12 AM $ 0.00433
+0.00%
$ 865,120 $ 52
Aug 8, 11 PM $ 0.00433
+0.00%
$ 865,120 $ 52
Aug 8, 10 PM $ 0.00433
+4.05%
$ 865,120 $ 52
Aug 8, 9 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 8 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 7 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 6 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 5 PM $ 0.00416
+0.00%
$ 831,414 $ 3
Aug 8, 4 PM $ 0.00416
+0.00%
$ 831,414 $ 3