Tokenomy Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00442
+3.94%
$ 884,361 $ 21
Jun 23, 7 AM $ 0.00425
-0.02%
$ 850,842 $ 20
Jun 23, 6 AM $ 0.00426
-3.81%
$ 851,030 $ 20
Jun 23, 5 AM $ 0.00442
-0.03%
$ 884,758 $ 10
Jun 23, 4 AM $ 0.00443
+0.09%
$ 885,008 $ 10
Jun 23, 3 AM $ 0.00442
-0.09%
$ 884,213 $ 10
Jun 23, 2 AM $ 0.00443
-0.08%
$ 885,005 $ 10
Jun 23, 1 AM $ 0.00443
+0.21%
$ 885,712 $ 10
Jun 23, 12 AM $ 0.00442
-0.05%
$ 883,837 $ 10
Jun 22, 11 PM $ 0.00442
+0.01%
$ 884,262 $ 57
Jun 22, 10 PM $ 0.00442
-0.01%
$ 884,213 $ 57
Jun 22, 9 PM $ 0.00442
-0.18%
$ 884,262 $ 57
Jun 22, 8 PM $ 0.00443
+0.09%
$ 885,899 $ 57
Jun 22, 7 PM $ 0.00443
-0.03%
$ 885,104 $ 57
Jun 22, 6 PM $ 0.00443
-0.04%
$ 885,352 $ 57
Jun 22, 5 PM $ 0.00443
-0.04%
$ 885,700 $ 57
Jun 22, 4 PM $ 0.00443
-0.03%
$ 886,072 $ 61
Jun 22, 3 PM $ 0.00443
-0.04%
$ 886,313 $ 61
Jun 22, 2 PM $ 0.00443
+0.08%
$ 886,674 $ 61
Jun 22, 1 PM $ 0.00443
+0.03%
$ 885,948 $ 61
Jun 22, 12 PM $ 0.00443
+0.03%
$ 885,670 $ 62
Jun 22, 11 AM $ 0.00443
-0.07%
$ 885,442 $ 118
Jun 22, 10 AM $ 0.00443
+0.07%
$ 886,048 $ 121
Jun 22, 9 AM $ 0.00443
+4.04%
$ 885,395 $ 121
Jun 22, 8 AM $ 0.00426
-0.16%
$ 851,002 $ 116
Jun 22, 7 AM $ 0.00426
+0.01%
$ 852,400 $ 116
Jun 22, 6 AM $ 0.00426
-0.04%
$ 852,305 $ 116
Jun 22, 5 AM $ 0.00426
+0.00%
$ 852,673 $ 116
Jun 22, 4 AM $ 0.00426
+0.00%
$ 852,673 $ 131
Jun 22, 3 AM $ 0.00426
+0.00%
$ 852,673 $ 141
Jun 22, 2 AM $ 0.00426
+0.00%
$ 852,673 $ 141
Jun 22, 1 AM $ 0.00426
+0.00%
$ 852,673 $ 141
Jun 22, 12 AM $ 0.00426
+0.00%
$ 852,673 $ 141
Jun 21, 11 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 10 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 9 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 8 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 7 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 6 PM $ 0.00426
+0.00%
$ 852,673 $ 94
Jun 21, 5 PM $ 0.00426
-5.00%
$ 852,673 $ 94
Jun 21, 4 PM $ 0.00449
+0.00%
$ 897,550 $ 90
Jun 21, 3 PM $ 0.00449
+0.00%
$ 897,550 $ 94
Jun 21, 2 PM $ 0.00449
+0.00%
$ 897,550 $ 188
Jun 21, 1 PM $ 0.00432
+0.00%
$ 863,892 $ 239
Jun 21, 12 PM $ 0.00432
-4.94%
$ 863,892 $ 238
Jun 21, 11 AM $ 0.00454
+5.19%
$ 908,770 $ 182
Jun 21, 10 AM $ 0.00432
+0.00%
$ 863,892 $ 179
Jun 21, 9 AM $ 0.00432
-1.28%
$ 863,892 $ 179
Jun 21, 8 AM $ 0.00438
+0.00%
$ 875,111 $ 176
Jun 21, 7 AM $ 0.00438
+0.00%
$ 875,111 $ 176