Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00433
-0.01%
$ 866,282 $ 301
Jul 6, 6 PM $ 0.00433
-0.02%
$ 866,383 $ 301
Jul 6, 5 PM $ 0.00433
-8.24%
$ 866,378 $ 301
Jul 6, 4 PM $ 0.00472
+2.43%
$ 943,920 $ 155
Jul 6, 3 PM $ 0.00461
-0.03%
$ 921,505 $ 146
Jul 6, 2 PM $ 0.00461
-0.07%
$ 921,165 $ 146
Jul 6, 1 PM $ 0.00461
+3.78%
$ 921,915 $ 146
Jul 6, 12 PM $ 0.00444
+0.00%
$ 888,260 $ 83
Jul 6, 11 AM $ 0.00444
+3.83%
$ 888,297 $ 83
Jul 6, 10 AM $ 0.00428
+0.01%
$ 855,556 $ 132
Jul 6, 9 AM $ 0.00428
+0.03%
$ 855,603 $ 132
Jul 6, 8 AM $ 0.00427
-0.15%
$ 854,452 $ 138
Jul 6, 7 AM $ 0.00428
+0.00%
$ 855,746 $ 138
Jul 6, 6 AM $ 0.00428
-0.02%
$ 855,717 $ 97
Jul 6, 5 AM $ 0.00428
-0.01%
$ 855,888 $ 97
Jul 6, 4 AM $ 0.00428
-0.01%
$ 855,984 $ 510
Jul 6, 3 AM $ 0.00428
-0.04%
$ 856,081 $ 510
Jul 6, 2 AM $ 0.00428
+0.11%
$ 856,412 $ 511
Jul 6, 1 AM $ 0.00428
-0.05%
$ 855,508 $ 510
Jul 6, 12 AM $ 0.00428
+0.07%
$ 855,907 $ 606
Jul 5, 11 PM $ 0.00429
+0.21%
$ 857,604 $ 605
Jul 5, 10 PM $ 0.00428
+0.00%
$ 855,822 $ 606
Jul 5, 9 PM $ 0.00428
+0.00%
$ 855,822 $ 621
Jul 5, 8 PM $ 0.00428
+0.00%
$ 855,822 $ 682
Jul 5, 7 PM $ 0.00428
+0.00%
$ 855,822 $ 682
Jul 5, 6 PM $ 0.00428
+0.00%
$ 855,822 $ 682
Jul 5, 5 PM $ 0.00428
+0.00%
$ 855,822 $ 1,197
Jul 5, 4 PM $ 0.00428
+0.00%
$ 855,822 $ 1,197
Jul 5, 3 PM $ 0.00428
+0.00%
$ 855,822 $ 1,199
Jul 5, 2 PM $ 0.00428
+0.00%
$ 855,822 $ 1,199
Jul 5, 1 PM $ 0.00428
+0.00%
$ 855,822 $ 1,199
Jul 5, 12 PM $ 0.00428
+0.00%
$ 855,822 $ 1,199
Jul 5, 11 AM $ 0.00428
-3.75%
$ 855,822 $ 1,199
Jul 5, 10 AM $ 0.00445
+0.00%
$ 889,166 $ 1,123
Jul 5, 9 AM $ 0.00445
+0.00%
$ 889,166 $ 1,123
Jul 5, 8 AM $ 0.00445
+0.00%
$ 889,166 $ 1,121
Jul 5, 7 AM $ 0.00445
+0.00%
$ 889,166 $ 1,121
Jul 5, 6 AM $ 0.00445
+0.00%
$ 889,166 $ 1,225
Jul 5, 5 AM $ 0.00445
+2.56%
$ 889,166 $ 1,225
Jul 5, 4 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 3 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 2 AM $ 0.00433
+0.00%
$ 866,936 $ 796
Jul 5, 1 AM $ 0.00433
+0.00%
$ 866,936 $ 826
Jul 5, 12 AM $ 0.00433
+0.00%
$ 866,936 $ 731
Jul 4, 11 PM $ 0.00433
+0.00%
$ 866,936 $ 731
Jul 4, 10 PM $ 0.00433
+0.00%
$ 866,936 $ 781
Jul 4, 9 PM $ 0.00433
-8.24%
$ 866,936 $ 766
Jul 4, 8 PM $ 0.00472
+0.00%
$ 944,738 $ 705
Jul 4, 7 PM $ 0.00472
+0.00%
$ 944,738 $ 705
Jul 4, 6 PM $ 0.00472
+7.59%
$ 944,738 $ 705