Tokenomy Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00443
+0.01%
$ 885,445 $ 26
Jul 12, 11 PM $ 0.00443
+0.05%
$ 885,347 $ 26
Jul 12, 10 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 9 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 8 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 7 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 6 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 5 PM $ 0.00442
+0.00%
$ 884,929 $ 26
Jul 12, 4 PM $ 0.00442
+0.00%
$ 884,929 $ 34
Jul 12, 3 PM $ 0.00442
+0.00%
$ 884,929 $ 34
Jul 12, 2 PM $ 0.00442
-1.23%
$ 884,929 $ 103
Jul 12, 1 PM $ 0.00448
+1.25%
$ 895,990 $ 100
Jul 12, 12 PM $ 0.00442
+0.00%
$ 884,929 $ 96
Jul 12, 11 AM $ 0.00442
+0.00%
$ 884,929 $ 96
Jul 12, 10 AM $ 0.00442
+0.00%
$ 884,929 $ 99
Jul 12, 9 AM $ 0.00442
+0.00%
$ 884,929 $ 100
Jul 12, 8 AM $ 0.00442
+1.27%
$ 884,929 $ 102
Jul 12, 7 AM $ 0.00437
+1.28%
$ 873,867 $ 100
Jul 12, 6 AM $ 0.00431
+0.00%
$ 862,806 $ 98
Jul 12, 5 AM $ 0.00431
+0.00%
$ 862,806 $ 98
Jul 12, 4 AM $ 0.00431
+0.00%
$ 862,806 $ 94
Jul 12, 3 AM $ 0.00431
+0.00%
$ 862,806 $ 94
Jul 12, 2 AM $ 0.00437
+0.00%
$ 873,867 $ 83
Jul 12, 1 AM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 12, 12 AM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 11 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 10 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 9 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 8 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 7 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 6 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 5 PM $ 0.00437
+0.00%
$ 873,867 $ 186
Jul 11, 4 PM $ 0.00437
+0.00%
$ 873,867 $ 178
Jul 11, 3 PM $ 0.00437
+0.00%
$ 873,867 $ 178
Jul 11, 2 PM $ 0.00437
+0.00%
$ 873,867 $ 109
Jul 11, 1 PM $ 0.00437
+0.00%
$ 873,867 $ 113
Jul 11, 12 PM $ 0.00437
+0.00%
$ 873,867 $ 113
Jul 11, 11 AM $ 0.00437
-1.25%
$ 873,867 $ 114
Jul 11, 10 AM $ 0.00442
+0.00%
$ 884,929 $ 167
Jul 11, 9 AM $ 0.00442
+1.27%
$ 884,929 $ 166
Jul 11, 8 AM $ 0.00437
+0.00%
$ 873,867 $ 164
Jul 11, 7 AM $ 0.00437
+0.00%
$ 873,867 $ 164
Jul 11, 6 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 5 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 4 AM $ 0.00437
+0.00%
$ 873,867 $ 166
Jul 11, 3 AM $ 0.00437
+0.00%
$ 873,867 $ 168
Jul 11, 2 AM $ 0.00437
-1.25%
$ 873,867 $ 168
Jul 11, 1 AM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 11, 12 AM $ 0.00442
+0.00%
$ 884,929 $ 64
Jul 10, 11 PM $ 0.00442
+0.00%
$ 884,929 $ 64