Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00441
-0.03%
$ 882,760 $ 8
Jul 21, 4 AM $ 0.00441
+0.07%
$ 882,978 $ 6
Jul 21, 3 AM $ 0.00441
+0.20%
$ 882,484 $ 5
Jul 21, 2 AM $ 0.0044
-0.03%
$ 880,713 $ 5
Jul 21, 1 AM $ 0.0044
-0.01%
$ 880,959 $ 5
Jul 21, 12 AM $ 0.00441
+0.03%
$ 881,106 $ 5
Jul 20, 11 PM $ 0.0044
+0.00%
$ 880,812 $ 5
Jul 20, 10 PM $ 0.0044
+0.00%
$ 880,807 $ 5
Jul 20, 9 PM $ 0.0044
-0.01%
$ 880,812 $ 5
Jul 20, 8 PM $ 0.0044
-0.07%
$ 880,861 $ 5
Jul 20, 7 PM $ 0.00441
+0.06%
$ 881,450 $ 5
Jul 20, 6 PM $ 0.0044
-0.07%
$ 880,934 $ 5
Jul 20, 5 PM $ 0.00441
-0.03%
$ 881,571 $ 5
Jul 20, 4 PM $ 0.00441
+0.02%
$ 881,844 $ 5
Jul 20, 3 PM $ 0.00441
-0.01%
$ 881,642 $ 5
Jul 20, 2 PM $ 0.00441
+0.10%
$ 881,716 $ 5
Jul 20, 1 PM $ 0.0044
-1.17%
$ 880,812 $ 5
Jul 20, 12 PM $ 0.00446
-0.03%
$ 891,258 $ 8
Jul 20, 11 AM $ 0.00446
+0.02%
$ 891,762 $ 4
Jul 20, 10 AM $ 0.00446
-0.02%
$ 891,149 $ 4
Jul 20, 9 AM $ 0.00446
-0.05%
$ 891,352 $ 4
Jul 20, 8 AM $ 0.00446
-0.07%
$ 891,762 $ 4
Jul 20, 7 AM $ 0.00446
+0.19%
$ 892,409 $ 4
Jul 20, 6 AM $ 0.00445
+0.05%
$ 890,720 $ 4
Jul 20, 5 AM $ 0.00445
+0.03%
$ 890,373 $ 4
Jul 20, 4 AM $ 0.00445
-0.01%
$ 890,115 $ 4
Jul 20, 3 AM $ 0.00445
-0.06%
$ 890,472 $ 4
Jul 20, 2 AM $ 0.00445
-0.11%
$ 890,422 $ 4
Jul 20, 1 AM $ 0.00446
-0.01%
$ 891,266 $ 4
Jul 20, 12 AM $ 0.00446
-0.04%
$ 891,415 $ 4
Jul 19, 11 PM $ 0.00446
+0.01%
$ 891,862 $ 4
Jul 19, 10 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 9 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 8 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 7 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 6 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 5 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 4 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 3 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 2 PM $ 0.00446
+0.00%
$ 891,740 $ 4
Jul 19, 1 PM $ 0.00446
+0.00%
$ 891,740 $ 6
Jul 19, 12 PM $ 0.00446
+0.00%
$ 891,740 $ 2
Jul 19, 11 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 10 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 9 AM $ 0.00446
+0.00%
$ 891,740 $ 24
Jul 19, 8 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 7 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 6 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 5 AM $ 0.00446
+0.00%
$ 891,740 $ 26
Jul 19, 4 AM $ 0.00446
+0.00%
$ 891,740 $ 39