Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00474
-0.01%
$ 948,767 $ 197
Jul 23, 5 AM $ 0.00474
-3.47%
$ 948,891 $ 198
Jul 23, 4 AM $ 0.00491
-0.07%
$ 982,966 $ 124
Jul 23, 3 AM $ 0.00492
+5.99%
$ 983,350 $ 124
Jul 23, 2 AM $ 0.00464
+0.09%
$ 927,532 $ 123
Jul 23, 1 AM $ 0.00463
+0.01%
$ 926,696 $ 119
Jul 23, 12 AM $ 0.00463
-7.80%
$ 926,391 $ 119
Jul 22, 11 PM $ 0.00502
-0.03%
$ 1 million $ 112
Jul 22, 10 PM $ 0.00503
+0.01%
$ 1.01 million $ 109
Jul 22, 9 PM $ 0.00503
-0.03%
$ 1.01 million $ 116
Jul 22, 8 PM $ 0.00503
-0.01%
$ 1.01 million $ 116
Jul 22, 7 PM $ 0.00503
+9.78%
$ 1.01 million $ 116
Jul 22, 6 PM $ 0.00458
-0.01%
$ 915,945 $ 66
Jul 22, 5 PM $ 0.00458
+0.01%
$ 916,048 $ 66
Jul 22, 4 PM $ 0.00458
-0.02%
$ 915,973 $ 66
Jul 22, 3 PM $ 0.00458
-0.06%
$ 916,150 $ 66
Jul 22, 2 PM $ 0.00458
-0.01%
$ 916,713 $ 66
Jul 22, 1 PM $ 0.00458
+0.10%
$ 916,764 $ 67
Jul 22, 12 PM $ 0.00458
+0.02%
$ 915,894 $ 71
Jul 22, 11 AM $ 0.00458
-0.08%
$ 915,741 $ 25
Jul 22, 10 AM $ 0.00458
+0.15%
$ 916,457 $ 25
Jul 22, 9 AM $ 0.00458
-0.16%
$ 915,071 $ 25
Jul 22, 8 AM $ 0.00458
+0.07%
$ 916,508 $ 25
Jul 22, 7 AM $ 0.00458
+0.03%
$ 915,881 $ 25
Jul 22, 6 AM $ 0.00458
+1.21%
$ 915,587 $ 25
Jul 22, 5 AM $ 0.00452
-0.03%
$ 904,624 $ 17
Jul 22, 4 AM $ 0.00452
+0.08%
$ 904,876 $ 19
Jul 22, 3 AM $ 0.00452
-0.11%
$ 904,119 $ 19
Jul 22, 2 AM $ 0.00453
+0.07%
$ 905,073 $ 19
Jul 22, 1 AM $ 0.00452
-0.05%
$ 904,472 $ 19
Jul 22, 12 AM $ 0.00452
+0.09%
$ 904,927 $ 19
Jul 21, 11 PM $ 0.00452
+0.00%
$ 904,119 $ 19
Jul 21, 10 PM $ 0.00452
+1.25%
$ 904,119 $ 17
Jul 21, 9 PM $ 0.00446
-0.01%
$ 892,957 $ 10
Jul 21, 8 PM $ 0.00447
+0.03%
$ 893,056 $ 10
Jul 21, 7 PM $ 0.00446
-0.02%
$ 892,260 $ 10
Jul 21, 6 PM $ 0.00446
-0.01%
$ 892,409 $ 10
Jul 21, 5 PM $ 0.00446
-0.01%
$ 892,518 $ 10
Jul 21, 4 PM $ 0.00446
-0.01%
$ 892,658 $ 10
Jul 21, 3 PM $ 0.00446
-4.76%
$ 892,807 $ 10
Jul 21, 2 PM $ 0.00469
-1.18%
$ 937,657 $ 9
Jul 21, 1 PM $ 0.00474
+7.45%
$ 948,587 $ 8
Jul 21, 12 PM $ 0.00441
-0.04%
$ 882,287 $ 4
Jul 21, 11 AM $ 0.00442
+0.02%
$ 883,175 $ 8
Jul 21, 10 AM $ 0.00442
-0.02%
$ 883,027 $ 8
Jul 21, 9 AM $ 0.00442
+0.02%
$ 883,175 $ 8
Jul 21, 8 AM $ 0.00441
-0.05%
$ 882,963 $ 8
Jul 21, 7 AM $ 0.00442
-0.07%
$ 883,372 $ 8
Jul 21, 6 AM $ 0.00442
+0.12%
$ 883,983 $ 8
Jul 21, 5 AM $ 0.00441
-0.03%
$ 882,760 $ 8