Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:37 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:32 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:27 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:22 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:17 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:12 AM $ 0.00424
+0.00%
$ 847,505 $ 521
9:07 AM $ 0.00424
+0.00%
$ 847,505 $ 522
9:02 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:57 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:52 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:47 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:42 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:37 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:32 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:27 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:22 AM $ 0.00424
+0.00%
$ 847,040 $ 522
8:17 AM $ 0.00424
+0.00%
$ 847,040 $ 521
8:12 AM $ 0.00424
+0.00%
$ 847,023 $ 521
8:07 AM $ 0.00424
+0.00%
$ 847,023 $ 521
8:02 AM $ 0.00424
+0.00%
$ 847,023 $ 521
7:57 AM $ 0.00424
+0.00%
$ 847,023 $ 521
7:52 AM $ 0.00424
+0.00%
$ 847,269 $ 521
7:47 AM $ 0.00424
+0.00%
$ 847,269 $ 521
7:42 AM $ 0.00424
+0.00%
$ 847,033 $ 521
7:37 AM $ 0.00424
+0.00%
$ 847,033 $ 521
7:32 AM $ 0.00424
+0.00%
$ 847,033 $ 521
7:27 AM $ 0.00424
+0.00%
$ 847,033 $ 521
7:22 AM $ 0.00424
+0.00%
$ 847,264 $ 521
7:17 AM $ 0.00424
+0.00%
$ 847,264 $ 521
7:12 AM $ 0.00424
+0.00%
$ 847,883 $ 521
7:07 AM $ 0.00424
+0.00%
$ 847,883 $ 522
7:02 AM $ 0.00424
+0.00%
$ 847,883 $ 522
6:57 AM $ 0.00424
+0.00%
$ 847,883 $ 522
6:52 AM $ 0.00424
+0.00%
$ 847,883 $ 522
6:47 AM $ 0.0043
+0.00%
$ 859,039 $ 518
6:42 AM $ 0.0043
+0.00%
$ 859,039 $ 455
6:37 AM $ 0.0043
+0.00%
$ 859,039 $ 455
6:32 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:27 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:22 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:17 AM $ 0.00463
+0.00%
$ 925,978 $ 460
6:12 AM $ 0.00446
+0.00%
$ 892,509 $ 420
6:07 AM $ 0.00446
+0.00%
$ 892,509 $ 417
6:02 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:57 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:52 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:47 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:42 AM $ 0.00446
+0.00%
$ 892,713 $ 388
5:37 AM $ 0.00446
+0.00%
$ 892,713 $ 389
Download