Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00437
+0.00%
$ -- $ 11
Today, at 5 PM $ 0.00437
+0.00%
$ 873,020 $ 11
Today, at 4 PM $ 0.00436
-0.06%
$ 872,971 $ 11
Today, at 3 PM $ 0.00437
+0.06%
$ 873,754 $ 11
Today, at 2 PM $ 0.00437
-0.07%
$ 873,265 $ 15
Today, at 1 PM $ 0.00437
-0.10%
$ 873,607 $ 15
Today, at 12 PM $ 0.00437
-0.02%
$ 874,145 $ 15
Today, at 11 AM $ 0.00437
+0.03%
$ 873,705 $ 15
Today, at 10 AM $ 0.00437
+0.06%
$ 874,106 $ 15
Today, at 9 AM $ 0.00437
-0.02%
$ 873,558 $ 62
Today, at 8 AM $ 0.00437
+0.13%
$ 873,744 $ 62
Today, at 7 AM $ 0.00436
-0.02%
$ 872,569 $ 62
Today, at 6 AM $ 0.00436
-0.05%
$ 872,754 $ 62
Today, at 5 AM $ 0.00437
-0.03%
$ 873,189 $ 61
Today, at 4 AM $ 0.00437
+0.04%
$ 873,490 $ 61
Today, at 3 AM $ 0.00437
-0.05%
$ 873,118 $ 61
Today, at 2 AM $ 0.00437
-0.07%
$ 873,597 $ 61
Today, at 1 AM $ 0.00437
-0.10%
$ 874,243 $ 61
Today, at 12 AM $ 0.00438
+0.03%
$ 875,077 $ 61
Yesterday, at 11 PM $ 0.00438
+2.61%
$ 875,077 $ 61
Yesterday, at 10 PM $ 0.00426
+0.00%
$ 852,783 $ 60
Yesterday, at 9 PM $ 0.00426
-0.03%
$ 852,783 $ 60
Yesterday, at 8 PM $ 0.00426
+0.12%
$ 852,974 $ 60
Yesterday, at 7 PM $ 0.00426
+0.03%
$ 851,922 $ 60
Yesterday, at 6 PM $ 0.00426
-0.05%
$ 851,567 $ 60
Yesterday, at 5 PM $ 0.00426
-0.01%
$ 852,066 $ 61
Yesterday, at 4 PM $ 0.00426
-0.07%
$ 852,209 $ 61
Yesterday, at 3 PM $ 0.00426
-2.60%
$ 852,783 $ 61
Yesterday, at 2 PM $ 0.00438
+0.06%
$ 875,561 $ 57
Yesterday, at 1 PM $ 0.00438
+0.00%
$ 875,077 $ 57
Yesterday, at 12 PM $ 0.00438
+0.00%
$ 875,077 $ 58
Yesterday, at 11 AM $ 0.00438
+0.06%
$ 875,038 $ 59
Yesterday, at 10 AM $ 0.00437
+0.13%
$ 874,464 $ 59
Yesterday, at 9 AM $ 0.00437
-0.04%
$ 873,901 $ 3
Yesterday, at 8 AM $ 0.00437
+0.07%
$ 874,390 $ 3
Yesterday, at 7 AM $ 0.00437
-0.01%
$ 873,984 $ 3
Yesterday, at 6 AM $ 0.00437
-0.11%
$ 874,077 $ 234
Yesterday, at 5 AM $ 0.00438
-0.04%
$ 875,008 $ 235
Yesterday, at 4 AM $ 0.00438
-0.02%
$ 875,335 $ 236
Yesterday, at 3 AM $ 0.00438
-0.04%
$ 875,377 $ 236
Yesterday, at 2 AM $ 0.00438
-0.07%
$ 875,723 $ 236
Yesterday, at 1 AM $ 0.00438
-0.01%
$ 876,355 $ 237
Yesterday, at 12 AM $ 0.00438
-0.01%
$ 876,552 $ 237
Aug 10, 11 PM $ 0.00438
+0.01%
$ 876,624 $ 237
Aug 10, 10 PM $ 0.00438
+0.00%
$ 876,547 $ 237
Aug 10, 9 PM $ 0.00438
-0.02%
$ 876,552 $ 237
Aug 10, 8 PM $ 0.00438
-0.05%
$ 876,700 $ 237
Aug 10, 7 PM $ 0.00439
-0.03%
$ 877,144 $ 237
Aug 10, 6 PM $ 0.00439
+0.01%
$ 877,385 $ 237
Aug 10, 5 PM $ 0.00439
-0.03%
$ 877,341 $ 236
Download