Compendium Finance Historical Data

CMFI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000151
+0.00%
$ 17,938 $ 31
Sep 14, 2024 $ 0.000158
+0.00%
$ 18,796 $ 7
Sep 13, 2024 $ 0.000158
+0.00%
$ 18,796 $ 16
Sep 12, 2024 $ 0.000141
+1.65%
$ -- $ 559
Sep 11, 2024 $ 0.000139
-1.10%
$ 16,497 $ 393
Sep 6, 2024 $ 0.000129
-0.43%
$ -- $ 88
Sep 5, 2024 $ 0.000129
-0.12%
$ 15,320 $ 102
Sep 4, 2024 $ 0.000129
+5.25%
$ 15,340 $ 277
Sep 3, 2024 $ 0.000141
+6.40%
$ 16,761 $ 5
Sep 2, 2024 $ 0.000129
+3.40%
$ 15,353 $ 38
Aug 30, 2024 $ 0.000131
-1.58%
$ 15,553 $ 453
Aug 29, 2024 $ 0.000133
+1.62%
$ 15,802 $ 1,157
Aug 20, 2024 $ 0.000786
+0.00%
$ -- $ 36
Aug 19, 2024 $ 0.000786
+0.00%
$ 93,249 $ 35
Aug 10, 2024 $ 0.000885
+0.00%
$ -- $ 21
Aug 9, 2024 $ 0.000885
+0.00%
$ 104,993 $ 33
Aug 6, 2024 $ 0.000817
+9.41%
$ -- $ 389
Aug 5, 2024 $ 0.000748
-15.29%
$ 88,742 $ 404
Aug 4, 2024 $ 0.000883
+0.00%
$ 104,761 $ 36
Aug 3, 2024 $ 0.00102
+0.00%
$ -- $ 67
Aug 2, 2024 $ 0.00102
+0.00%
$ 121,412 $ 66
Jun 19, 2024 $ 0.00107
+0.00%
$ -- $ 102
Jun 18, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 17, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 16, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 15, 2024 $ 0.00107
+0.00%
$ 126,786 $ 102
Jun 14, 2024 $ 0.00107
+1.63%
$ 126,786 $ 102
Jun 13, 2024 $ 0.00105
-5.31%
$ 124,372 $ 1,577
Jun 8, 2024 $ 0.00127
-12.88%
$ 150,579 $ 326
Jun 7, 2024 $ 0.00146
+18.04%
$ 172,933 $ 522
Jun 6, 2024 $ 0.00135
-0.17%
$ -- $ 443
Jun 5, 2024 $ 0.00135
+2.35%
$ 160,198 $ 743
Jun 3, 2024 $ 0.00131
+0.00%
$ 156,069 $ 198
Jun 2, 2024 $ 0.00131
+0.00%
$ 156,069 $ 128
May 28, 2024 $ 0.0014
-0.11%
$ -- $ 225
May 27, 2024 $ 0.00141
+2.25%
$ 167,072 $ 210
May 23, 2024 $ 0.0014
-1.97%
$ -- $ 216
May 22, 2024 $ 0.00143
+1.19%
$ 169,913 $ 241
May 21, 2024 $ 0.00142
-3.96%
$ 168,119 $ 257
May 16, 2024 $ 0.00132
+0.00%
$ 156,138 $ 172
May 15, 2024 $ 0.00132
+0.00%
$ 156,138 $ 140
May 7, 2024 $ 0.00148
+2.54%
$ -- $ 833
May 6, 2024 $ 0.00145
+4.43%
$ 172,016 $ 337
May 4, 2024 $ 0.00134
-0.59%
$ 159,193 $ 139
May 3, 2024 $ 0.00135
+0.68%
$ 160,214 $ 608
May 2, 2024 $ 0.00135
+10.80%
$ 160,214 $ 1,536
May 1, 2024 $ 0.00122
-11.00%
$ 144,601 $ 2,930
Apr 30, 2024 $ 0.00137
+3.71%
$ 162,504 $ 1,285
Apr 22, 2024 $ 0.00161
+0.00%
$ -- $ 114
Apr 21, 2024 $ 0.00161
+0.00%
$ 190,560 $ 127