Compendium Finance Historical Data

CMFI Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000599
+0.00%
$ 7,110 $ 11
May 19, 12 AM $ 0.00006
+0.11%
$ 7,118 $ 11
May 18, 10 PM $ 0.0000599
+0.00%
$ 7,110 $ 19
May 18, 7 PM $ 0.0000593
+0.00%
$ 7,037 $ 16
May 18, 5 PM $ 0.0000593
+0.00%
$ 7,037 $ 14
May 18, 2 PM $ 0.0000596
+0.00%
$ 7,068 $ 14
May 18, 12 PM $ 0.0000596
+0.00%
$ 7,074 $ 10
May 18, 9 AM $ 0.0000596
+0.00%
$ 7,074 $ 10
May 18, 7 AM $ 0.0000596
+0.00%
$ 7,074 $ 10
May 18, 4 AM $ 0.0000596
+0.00%
$ 7,074 $ 10
May 18, 2 AM $ 0.0000596
+0.00%
$ 7,074 $ 11
May 17, 11 PM $ 0.0000594
+0.00%
$ 7,054 $ 11
May 17, 9 PM $ 0.0000605
+0.00%
$ 7,186 $ 6
May 17, 6 PM $ 0.0000605
+0.00%
$ 7,186 $ 6
May 17, 3 PM $ 0.0000605
+0.00%
$ 7,186 $ 6
May 17, 1 PM $ 0.0000609
+0.00%
$ 7,226 $ 25
May 17, 10 AM $ 0.0000609
+0.00%
$ 7,226 $ 26
May 17, 8 AM $ 0.0000606
+0.00%
$ 7,197 $ 29
May 17, 5 AM $ 0.0000606
+0.00%
$ 7,197 $ 34
May 17, 3 AM $ 0.0000606
+0.00%
$ 7,197 $ 34
May 17, 12 AM $ 0.0000612
+0.00%
$ 7,262 $ 33
May 16, 10 PM $ 0.0000612
+0.00%
$ 7,262 $ 31
May 16, 7 PM $ 0.0000612
+0.00%
$ 7,262 $ 31
May 16, 5 PM $ 0.0000612
+0.00%
$ 7,262 $ 31
May 16, 2 PM $ 0.0000618
+0.00%
$ 7,340 $ 11
May 16, 12 PM $ 0.0000616
+0.00%
$ 7,312 $ 16
May 16, 9 AM $ 0.0000619
+0.00%
$ 7,351 $ 15
May 16, 7 AM $ 0.0000623
+0.00%
$ 7,398 $ 12
May 16, 4 AM $ 0.0000629
+0.00%
$ 7,470 $ 12
May 16, 2 AM $ 0.0000633
+0.00%
$ 7,519 $ 10
May 15, 11 PM $ 0.0000633
+0.00%
$ 7,519 $ 12
May 15, 9 PM $ 0.0000633
+0.00%
$ 7,519 $ 12
May 15, 6 PM $ 0.0000633
+0.00%
$ 7,519 $ 12
May 15, 4 PM $ 0.0000633
+0.00%
$ 7,519 $ 12
May 15, 1 PM $ 0.0000638
+0.00%
$ 7,569 $ 16
May 15, 11 AM $ 0.0000641
+0.00%
$ 7,603 $ 13
May 15, 8 AM $ 0.0000641
+0.00%
$ 7,603 $ 13
May 15, 6 AM $ 0.0000641
+0.00%
$ 7,603 $ 13
May 15, 3 AM $ 0.0000648
+0.00%
$ 7,685 $ 11
May 15, 1 AM $ 0.000065
+0.00%
$ 7,713 $ 10
May 14, 10 PM $ 0.0000653
+0.00%
$ 7,748 $ 9
May 14, 8 PM $ 0.0000653
+0.00%
$ 7,748 $ 9
May 14, 5 PM $ 0.0000653
+0.00%
$ 7,748 $ 9
May 14, 3 PM $ 0.0000647
+0.00%
$ 7,680 $ 9
May 14, 12 PM $ 0.0000642
+0.00%
$ 7,619 $ 10
May 14, 10 AM $ 0.0000642
+0.00%
$ 7,619 $ 16
May 14, 7 AM $ 0.0000642
+0.00%
$ 7,619 $ 16
May 14, 5 AM $ 0.0000638
+0.00%
$ 7,570 $ 15
May 14, 2 AM $ 0.0000639
+0.00%
$ 7,586 $ 15
May 14, 12 AM $ 0.0000639
+0.00%
$ 7,586 $ 18