Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000164
-0.79%
$ 19,410 $ 38
Sep 22, 2025 $ 0.000167
-5.33%
$ 19,807 $ 60
Sep 21, 2025 $ 0.000177
-0.57%
$ 21,066 $ 7
Sep 20, 2025 $ 0.000179
+0.37%
$ 21,232 $ 9
Sep 19, 2025 $ 0.000178
-3.62%
$ 21,049 $ 27
Sep 18, 2025 $ 0.000185
+1.20%
$ 21,920 $ 44
Sep 17, 2025 $ 0.00018
+1.08%
$ 21,632 $ 39
Sep 16, 2025 $ 0.000178
+1.70%
$ 21,130 $ 27
Sep 15, 2025 $ 0.000176
-2.62%
$ -- $ 48
Sep 14, 2025 $ 0.000182
-0.13%
$ 21,489 $ 49
Sep 13, 2025 $ 0.000181
-0.52%
$ 21,437 $ 25
Sep 12, 2025 $ 0.00018
+2.68%
$ 21,384 $ 33
Sep 11, 2025 $ 0.000174
+1.90%
$ 20,377 $ 25
Sep 10, 2025 $ 0.00017
+2.76%
$ 20,019 $ 47
Sep 9, 2025 $ 0.000166
+0.95%
$ 19,699 $ 45
Sep 8, 2025 $ 0.000165
+3.46%
$ 19,543 $ 63
Sep 7, 2025 $ 0.000159
+1.09%
$ 18,892 $ 13
Sep 6, 2025 $ 0.000156
-1.87%
$ 18,637 $ 23
Sep 5, 2025 $ 0.000159
-0.20%
$ 19,019 $ 42
Sep 4, 2025 $ 0.000159
-3.13%
$ 19,052 $ 18
Sep 3, 2025 $ 0.000164
+0.05%
$ 19,413 $ 20
Sep 2, 2025 $ 0.000162
+3.59%
$ 19,210 $ 125
Sep 1, 2025 $ 0.000158
-1.83%
$ 18,974 $ 47
Aug 31, 2025 $ 0.000165
-0.02%
$ 19,491 $ 22
Aug 30, 2025 $ 0.000161
-2.01%
$ 19,276 $ 43
Aug 29, 2025 $ 0.000164
-3.66%
$ 19,417 $ 138
Aug 28, 2025 $ 0.000168
+3.02%
$ 19,984 $ 124
Aug 27, 2025 $ 0.000164
+4.88%
$ 19,498 $ 61
Aug 26, 2025 $ 0.000158
+3.56%
$ 18,700 $ 45
Aug 25, 2025 $ 0.000152
-6.36%
$ 17,954 $ 107
Aug 24, 2025 $ 0.000162
-0.70%
$ 19,218 $ 84
Aug 23, 2025 $ 0.000163
+2.04%
$ 19,305 $ 49
Aug 22, 2025 $ 0.00016
+7.85%
$ 18,977 $ 90
Aug 21, 2025 $ 0.000148
-2.66%
$ 17,473 $ 33
Aug 20, 2025 $ 0.000151
+3.45%
$ 17,951 $ 50
Aug 19, 2025 $ 0.000146
-0.94%
$ 17,318 $ 44
Aug 18, 2025 $ 0.000149
+0.55%
$ 17,729 $ 56
Aug 17, 2025 $ 0.000155
+2.00%
$ 18,255 $ 22
Aug 16, 2025 $ 0.000152
+0.57%
$ 18,015 $ 22
Aug 15, 2025 $ 0.00015
-3.47%
$ -- $ 64
Aug 14, 2025 $ 0.000155
+1.35%
$ 18,426 $ 93
Aug 13, 2025 $ 0.00016
+1.85%
$ 19,048 $ 98
Aug 12, 2025 $ 0.000156
+7.61%
$ 18,198 $ 48
Aug 11, 2025 $ 0.000146
-2.46%
$ 18,093 $ 49
Aug 10, 2025 $ 0.000149
+0.25%
$ 17,726 $ 32
Aug 9, 2025 $ 0.000149
+1.15%
$ 17,631 $ 23
Aug 8, 2025 $ 0.000147
+1.60%
$ 17,437 $ 32
Aug 7, 2025 $ 0.000144
+1.98%
$ 16,884 $ 45
Aug 6, 2025 $ 0.000141
+2.59%
$ 16,724 $ 34
Aug 5, 2025 $ 0.000139
-1.92%
$ 16,542 $ 48