Compendium Finance Historical Data

CMFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000541
+0.00%
$ 6,418 $ 48
Jun 3, 10 AM $ 0.000054
+0.00%
$ 6,412 $ 48
Jun 3, 8 AM $ 0.0000539
+0.00%
$ 6,393 $ 47
Jun 3, 5 AM $ 0.0000536
+0.00%
$ 6,364 $ 47
Jun 3, 3 AM $ 0.0000536
+0.00%
$ 6,366 $ 38
Jun 3, 12 AM $ 0.0000536
+0.00%
$ 6,366 $ 41
Jun 2, 10 PM $ 0.0000543
+0.00%
$ 6,439 $ 29
Jun 2, 7 PM $ 0.0000539
+0.00%
$ 6,393 $ 28
Jun 2, 5 PM $ 0.0000549
+0.00%
$ 6,513 $ 23
Jun 2, 2 PM $ 0.0000551
+0.00%
$ 6,538 $ 19
Jun 2, 12 PM $ 0.0000561
+0.00%
$ 6,663 $ 16
Jun 2, 9 AM $ 0.0000561
+0.00%
$ 6,663 $ 16
Jun 2, 7 AM $ 0.0000565
+0.00%
$ 6,700 $ 18
Jun 2, 4 AM $ 0.0000568
+0.00%
$ 6,736 $ 18
Jun 2, 2 AM $ 0.0000565
+0.00%
$ 6,708 $ 18
Jun 1, 11 PM $ 0.0000572
+0.00%
$ 6,786 $ 17
Jun 1, 9 PM $ 0.0000571
+0.00%
$ 6,776 $ 17
Jun 1, 6 PM $ 0.000057
+0.00%
$ 6,760 $ 16
Jun 1, 4 PM $ 0.0000563
+0.00%
$ 6,684 $ 14
Jun 1, 1 PM $ 0.000057
+0.00%
$ 6,761 $ 12
Jun 1, 11 AM $ 0.0000571
+0.00%
$ 6,772 $ 11
Jun 1, 8 AM $ 0.0000571
+0.00%
$ 6,772 $ 11
Jun 1, 6 AM $ 0.0000577
+0.00%
$ 6,843 $ 8
Jun 1, 3 AM $ 0.000058
+0.00%
$ 6,889 $ 8
Jun 1, 1 AM $ 0.0000581
+0.00%
$ 6,892 $ 8
May 31, 10 PM $ 0.0000579
+0.00%
$ 6,874 $ 6
May 31, 8 PM $ 0.0000575
+0.00%
$ 6,827 $ 6
May 31, 5 PM $ 0.0000575
+0.00%
$ 6,827 $ 5
May 31, 3 PM $ 0.0000577
+0.00%
$ 6,853 $ 4
May 31, 12 PM $ 0.0000583
+0.00%
$ 6,914 $ 3
May 31, 10 AM $ 0.0000583
+0.00%
$ 6,914 $ 3
May 31, 7 AM $ 0.0000583
+0.00%
$ 6,914 $ 3
May 31, 5 AM $ 0.0000583
+0.00%
$ 6,914 $ 3
May 31, 2 AM $ 0.0000583
+0.00%
$ 6,914 $ 2
May 31, 12 AM $ 0.0000581
+0.00%
$ 6,896 $ 2
May 30, 9 PM $ 0.0000581
+0.00%
$ 6,896 $ 3
May 30, 7 PM $ 0.000058
+0.00%
$ 6,887 $ 4
May 30, 4 PM $ 0.000058
+0.00%
$ 6,887 $ 11
May 30, 2 PM $ 0.000058
+0.00%
$ 6,887 $ 24
May 30, 11 AM $ 0.000058
+0.00%
$ 6,887 $ 26
May 30, 9 AM $ 0.000058
+0.00%
$ 6,887 $ 26
May 30, 6 AM $ 0.000058
+0.00%
$ 6,887 $ 26
May 30, 4 AM $ 0.0000579
+0.00%
$ 6,869 $ 26
May 30, 1 AM $ 0.0000579
+0.00%
$ 6,869 $ 27
May 29, 11 PM $ 0.0000576
+0.00%
$ 6,832 $ 26
May 29, 8 PM $ 0.0000576
+0.00%
$ 6,832 $ 25
May 29, 6 PM $ 0.0000579
+0.00%
$ 6,875 $ 23
May 29, 3 PM $ 0.0000581
+0.00%
$ 6,895 $ 18
May 29, 1 PM $ 0.0000579
+0.00%
$ 6,871 $ 10
May 29, 10 AM $ 0.0000584
+0.00%
$ 6,928 $ 8