Compendium Finance Historical Data

CMFI Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 8 PM	$ 0.0000961	+0.00%	$ 11,405	$ 95
Dec 6, 6 PM	$ 0.0000961	+0.00%	$ 11,405	$ 96
Dec 6, 3 PM	$ 0.0000965	+0.00%	$ 11,448	$ 110
Dec 6, 1 PM	$ 0.0000966	+0.00%	$ 11,469	$ 114
Dec 6, 10 AM	$ 0.0000965	+0.00%	$ 11,448	$ 115
Dec 6, 8 AM	$ 0.0000964	+0.00%	$ 11,437	$ 119
Dec 6, 5 AM	$ 0.0000991	+0.00%	$ 11,763	$ 49
Dec 6, 3 AM	$ 0.000099	+0.00%	$ 11,749	$ 49
Dec 6, 12 AM	$ 0.0000993	+0.00%	$ 11,781	$ 48
Dec 5, 10 PM	$ 0.000099	+0.00%	$ 11,747	$ 31
Dec 5, 7 PM	$ 0.0000983	+0.00%	$ 11,668	$ 38
Dec 5, 5 PM	$ 0.0000997	+0.00%	$ 11,835	$ 35
Dec 5, 2 PM	$ 0.000101	+0.00%	$ 12,024	$ 28
Dec 5, 12 PM	$ 0.000102	+0.00%	$ 12,110	$ 26
Dec 5, 9 AM	$ 0.000102	+0.00%	$ 12,142	$ 22
Dec 5, 7 AM	$ 0.000103	+0.00%	$ 12,181	$ 22
Dec 5, 4 AM	$ 0.000103	+0.00%	$ 12,178	$ 22
Dec 5, 2 AM	$ 0.000103	+0.00%	$ 12,228	$ 23
Dec 4, 11 PM	$ 0.000103	+0.00%	$ 12,190	$ 24
Dec 4, 9 PM	$ 0.000103	+0.00%	$ 12,204	$ 35
Dec 4, 6 PM	$ 0.000105	+0.00%	$ 12,421	$ 25
Dec 4, 4 PM	$ 0.000105	+0.00%	$ 12,455	$ 24
Dec 4, 1 PM	$ 0.000105	+0.00%	$ 12,468	$ 31
Dec 4, 11 AM	$ 0.000106	+0.00%	$ 12,539	$ 32
Dec 4, 8 AM	$ 0.000106	+0.00%	$ 12,524	$ 32
Dec 4, 6 AM	$ 0.000106	+0.00%	$ 12,531	$ 31
Dec 4, 3 AM	$ 0.000107	+0.00%	$ 12,686	$ 40
Dec 4, 1 AM	$ 0.000105	+0.00%	$ 12,509	$ 39
Dec 3, 10 PM	$ 0.000106	+1.68%	$ 12,612	$ 35
Dec 2, 1 AM	$ 0.0000955	+0.00%	$ 11,331	$ 35

Download