Compendium Finance Historical Data

CMFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000497
+0.00%
$ 5,897 $ 36
Jun 8, 3 PM $ 0.0000497
+0.00%
$ 5,905 $ 37
Jun 8, 1 PM $ 0.0000495
+0.00%
$ 5,877 $ 37
Jun 8, 10 AM $ 0.0000488
+0.00%
$ 5,797 $ 33
Jun 8, 8 AM $ 0.0000487
+0.00%
$ 5,783 $ 41
Jun 8, 5 AM $ 0.0000485
+0.00%
$ 5,752 $ 42
Jun 8, 3 AM $ 0.0000488
+0.00%
$ 5,797 $ 43
Jun 8, 12 AM $ 0.0000491
+0.00%
$ 5,832 $ 46
Jun 7, 10 PM $ 0.0000494
+0.00%
$ 5,859 $ 38
Jun 7, 7 PM $ 0.0000478
+0.00%
$ 5,672 $ 30
Jun 7, 5 PM $ 0.0000483
+0.00%
$ 5,736 $ 27
Jun 7, 2 PM $ 0.0000483
+0.00%
$ 5,728 $ 29
Jun 7, 12 PM $ 0.0000479
+0.00%
$ 5,684 $ 28
Jun 7, 9 AM $ 0.0000483
+0.00%
$ 5,738 $ 33
Jun 7, 7 AM $ 0.0000479
+0.00%
$ 5,684 $ 27
Jun 7, 4 AM $ 0.0000472
+0.00%
$ 5,606 $ 33
Jun 7, 2 AM $ 0.0000472
+0.00%
$ 5,607 $ 45
Jun 6, 11 PM $ 0.0000466
+0.00%
$ 5,526 $ 45
Jun 6, 9 PM $ 0.0000463
+0.00%
$ 5,490 $ 52
Jun 6, 6 PM $ 0.0000463
+0.00%
$ 5,490 $ 89
Jun 6, 4 PM $ 0.0000464
+0.00%
$ 5,504 $ 98
Jun 6, 1 PM $ 0.0000469
+0.00%
$ 5,570 $ 113
Jun 6, 11 AM $ 0.0000465
+0.00%
$ 5,521 $ 113
Jun 6, 8 AM $ 0.0000472
+0.00%
$ 5,608 $ 111
Jun 6, 6 AM $ 0.0000469
+0.00%
$ 5,570 $ 122
Jun 6, 3 AM $ 0.0000472
+0.00%
$ 5,602 $ 110
Jun 6, 1 AM $ 0.0000478
+0.00%
$ 5,676 $ 113
Jun 5, 10 PM $ 0.0000478
+0.00%
$ 5,668 $ 105
Jun 5, 8 PM $ 0.0000472
+0.00%
$ 5,604 $ 103
Jun 5, 5 PM $ 0.0000485
+0.00%
$ 5,755 $ 68
Jun 5, 3 PM $ 0.0000484
+0.00%
$ 5,741 $ 55
Jun 5, 12 PM $ 0.000049
+0.00%
$ 5,813 $ 47
Jun 5, 10 AM $ 0.0000493
+0.00%
$ 5,847 $ 52
Jun 5, 7 AM $ 0.000049
+0.00%
$ 5,819 $ 55
Jun 5, 5 AM $ 0.00005
+0.00%
$ 5,937 $ 39
Jun 5, 2 AM $ 0.0000502
+0.00%
$ 5,962 $ 45
Jun 5, 12 AM $ 0.0000504
+0.00%
$ 5,977 $ 64
Jun 4, 9 PM $ 0.0000503
+0.00%
$ 5,970 $ 65
Jun 4, 7 PM $ 0.0000512
+0.00%
$ 6,072 $ 69
Jun 4, 4 PM $ 0.0000509
+0.00%
$ 6,039 $ 71
Jun 4, 2 PM $ 0.0000516
+0.00%
$ 6,120 $ 76
Jun 4, 11 AM $ 0.0000503
+0.00%
$ 5,972 $ 67
Jun 4, 9 AM $ 0.0000506
+0.00%
$ 6,007 $ 64
Jun 4, 6 AM $ 0.0000514
+0.00%
$ 6,103 $ 59
Jun 4, 4 AM $ 0.000052
+0.00%
$ 6,174 $ 62
Jun 4, 1 AM $ 0.000051
+0.00%
$ 6,059 $ 46
Jun 3, 11 PM $ 0.0000524
+0.00%
$ 6,214 $ 44
Jun 3, 8 PM $ 0.0000522
+0.00%
$ 6,191 $ 43
Jun 3, 6 PM $ 0.0000529
+0.00%
$ 6,276 $ 46
Jun 3, 3 PM $ 0.0000532
+0.00%
$ 6,315 $ 41