Compendium Finance Historical Data

CMFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00005
+0.00%
$ 5,934 $ 6
Jun 13, 6 PM $ 0.00005
+0.00%
$ 5,938 $ 8
Jun 13, 3 PM $ 0.0000502
+0.00%
$ 5,964 $ 11
Jun 13, 1 PM $ 0.00005
+0.00%
$ 5,935 $ 15
Jun 13, 10 AM $ 0.0000497
+0.00%
$ 5,904 $ 13
Jun 13, 8 AM $ 0.0000497
+0.00%
$ 5,904 $ 14
Jun 13, 5 AM $ 0.0000495
+0.00%
$ 5,871 $ 16
Jun 13, 3 AM $ 0.0000495
+0.00%
$ 5,876 $ 16
Jun 13, 12 AM $ 0.0000494
+0.00%
$ 5,857 $ 15
Jun 12, 10 PM $ 0.0000495
+0.00%
$ 5,874 $ 15
Jun 12, 7 PM $ 0.0000497
+0.00%
$ 5,900 $ 15
Jun 12, 5 PM $ 0.0000499
+0.00%
$ 5,928 $ 18
Jun 12, 2 PM $ 0.0000497
+0.00%
$ 5,894 $ 11
Jun 12, 12 PM $ 0.0000495
+0.00%
$ 5,874 $ 11
Jun 12, 9 AM $ 0.0000497
+0.00%
$ 5,896 $ 13
Jun 12, 7 AM $ 0.0000493
+0.00%
$ 5,850 $ 12
Jun 12, 4 AM $ 0.0000495
+0.00%
$ 5,874 $ 11
Jun 12, 2 AM $ 0.0000497
+0.00%
$ 5,896 $ 12
Jun 11, 11 PM $ 0.0000496
+0.00%
$ 5,891 $ 19
Jun 11, 9 PM $ 0.0000494
+0.00%
$ 5,861 $ 22
Jun 11, 6 PM $ 0.0000494
+0.00%
$ 5,861 $ 23
Jun 11, 4 PM $ 0.0000485
+0.00%
$ 5,755 $ 24
Jun 11, 1 PM $ 0.0000485
+0.00%
$ 5,755 $ 32
Jun 11, 11 AM $ 0.0000486
+0.00%
$ 5,765 $ 31
Jun 11, 8 AM $ 0.0000486
+0.00%
$ 5,765 $ 34
Jun 11, 6 AM $ 0.0000486
+0.00%
$ 5,768 $ 33
Jun 11, 3 AM $ 0.0000483
+0.00%
$ 5,732 $ 33
Jun 11, 1 AM $ 0.0000477
+0.00%
$ 5,660 $ 30
Jun 10, 10 PM $ 0.000047
+0.00%
$ 5,574 $ 27
Jun 10, 8 PM $ 0.0000475
+0.00%
$ 5,637 $ 24
Jun 10, 5 PM $ 0.0000477
+0.00%
$ 5,660 $ 24
Jun 10, 3 PM $ 0.0000482
+0.00%
$ 5,725 $ 22
Jun 10, 12 PM $ 0.0000479
+0.00%
$ 5,683 $ 20
Jun 10, 10 AM $ 0.0000476
+0.00%
$ 5,652 $ 19
Jun 10, 7 AM $ 0.0000481
+0.00%
$ 5,713 $ 18
Jun 10, 5 AM $ 0.0000481
+0.00%
$ 5,706 $ 17
Jun 10, 2 AM $ 0.0000482
+0.00%
$ 5,725 $ 20
Jun 10, 12 AM $ 0.0000485
+0.00%
$ 5,751 $ 23
Jun 9, 9 PM $ 0.0000487
+0.00%
$ 5,777 $ 25
Jun 9, 7 PM $ 0.0000485
+0.00%
$ 5,761 $ 26
Jun 9, 4 PM $ 0.0000479
+0.00%
$ 5,683 $ 24
Jun 9, 2 PM $ 0.0000487
+0.00%
$ 5,775 $ 20
Jun 9, 11 AM $ 0.0000493
+0.00%
$ 5,847 $ 23
Jun 9, 9 AM $ 0.0000496
+0.00%
$ 5,889 $ 24
Jun 9, 6 AM $ 0.0000496
+0.00%
$ 5,889 $ 25
Jun 9, 4 AM $ 0.0000488
+0.00%
$ 5,788 $ 23
Jun 9, 1 AM $ 0.0000488
+0.00%
$ 5,788 $ 23
Jun 8, 11 PM $ 0.0000498
+0.00%
$ 5,906 $ 20
Jun 8, 8 PM $ 0.0000498
+0.00%
$ 5,908 $ 33
Jun 8, 6 PM $ 0.0000497
+0.00%
$ 5,897 $ 36