Compendium Finance Historical Data

CMFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0278
-0.06%
$ 2.26 million $ 1,201
Aug 27, 2022 $ 0.0278
-0.59%
$ 2.26 million $ 51
Aug 26, 2022 $ 0.028
-1.94%
$ 2.28 million $ 632
Aug 25, 2022 $ 0.0285
-0.37%
$ 2.32 million $ 1,986
Aug 24, 2022 $ 0.0286
+0.14%
$ 2.33 million $ 2,085
Aug 23, 2022 $ 0.0287
+0.50%
$ 2.33 million $ 680
Aug 22, 2022 $ 0.0285
-5.06%
$ 2.32 million $ 4,456
Aug 21, 2022 $ 0.03
-1.24%
$ 2.45 million $ 3,164
Aug 20, 2022 $ 0.0304
-0.57%
$ 2.47 million $ 3,434
Aug 19, 2022 $ 0.0306
-4.67%
$ 2.49 million $ 169
Aug 18, 2022 $ 0.0321
-2.20%
$ 2.61 million $ 5,476
Aug 17, 2022 $ 0.0328
-4.15%
$ -- $ 16,457
Download