Compendium Finance Historical Data

CMFI
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000509
+0.00%
$ 6,041 $ 34
8:51 PM $ 0.0000511
+0.00%
$ 6,061 $ 37
6:21 PM $ 0.0000506
+0.00%
$ 6,010 $ 44
3:51 PM $ 0.0000507
+0.00%
$ 6,017 $ 47
1:21 PM $ 0.0000518
+0.00%
$ 6,149 $ 44
10:51 AM $ 0.0000518
+0.00%
$ 6,146 $ 45
8:21 AM $ 0.0000521
+0.00%
$ 6,181 $ 41
5:51 AM $ 0.0000517
+0.00%
$ 6,139 $ 37
3:21 AM $ 0.0000524
+0.00%
$ 6,221 $ 34
12:51 AM $ 0.0000522
+0.00%
$ 6,199 $ 34
Download