Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $2.7
+0.00%
$27 billion $1.4 million
Mar 27, 9 PM $2.7
-0.74%
$27 billion $1.4 million
Mar 27, 8 PM $2.72
+0.00%
$27.2 billion $1.41 million
Mar 27, 7 PM $2.73
+0.00%
$27.3 billion $1.41 million
Mar 27, 6 PM $2.73
-0.73%
$27.3 billion $1.41 million
Mar 27, 5 PM $2.74
-1.08%
$27.4 billion $1.41 million
Mar 27, 4 PM $2.79
-0.71%
$27.9 billion $1.41 million
Mar 27, 3 PM $2.81
+0.36%
$28.1 billion $1.41 million
Mar 27, 2 PM $2.8
-0.36%
$28 billion $1.41 million
Mar 27, 1 PM $2.82
+0.00%
$28.2 billion $1.41 million
Mar 27, 12 PM $2.82
+0.00%
$28.2 billion $1.41 million
Mar 27, 11 AM $2.82
-0.70%
$28.2 billion $1.41 million
Mar 27, 10 AM $2.83
-0.70%
$28.3 billion $1.41 million
Mar 27, 9 AM $2.85
-0.35%
$28.5 billion $1.41 million
Mar 27, 8 AM $2.85
+0.00%
$28.5 billion $1.41 million
Mar 27, 7 AM $2.86
-0.69%
$28.6 billion $1.41 million
Mar 27, 6 AM $2.87
+0.35%
$28.7 billion $1.4 million
Mar 27, 5 AM $2.85
+0.71%
$28.5 billion $1.4 million
Mar 27, 4 AM $2.83
+0.00%
$28.3 billion $1.4 million
Mar 27, 3 AM $2.82
+0.71%
$28.2 billion $1.4 million
Mar 27, 2 AM $2.8
-1.06%
$28 billion $1.4 million
Mar 27, 1 AM $2.83
-0.70%
$28.3 billion $1.4 million
Mar 27, 12 AM $2.87
-0.69%
$28.7 billion $1.4 million
Mar 26, 11 PM $2.89
+0.35%
$28.9 billion $1.4 million
Mar 26, 10 PM $2.88
+0.70%
$28.8 billion $1.4 million
Mar 26, 9 PM $2.86
+0.70%
$28.6 billion $1.4 million
Mar 26, 8 PM $2.84
+0.71%
$28.4 billion $1.4 million
Mar 26, 7 PM $2.84
-0.35%
$28.4 billion $1.41 million
Mar 26, 6 PM $2.84
+0.35%
$28.4 billion $1.41 million
Mar 26, 5 PM $2.82
+0.36%
$28.2 billion $1.41 million
Mar 26, 4 PM $2.8
+0.72%
$28 billion $1.41 million
Mar 26, 3 PM $2.78
+0.00%
$27.8 billion $1.41 million
Mar 26, 2 PM $2.79
+0.00%
$27.9 billion $1.42 million
Mar 26, 1 PM $2.79
-0.36%
$27.9 billion $1.42 million
Mar 26, 12 PM $2.8
+0.00%
$28 billion $1.42 million
Mar 26, 11 AM $2.8
+0.00%
$28 billion $1.42 million
Mar 26, 10 AM $2.81
+0.00%
$28.1 billion $1.42 million
Mar 26, 9 AM $2.82
-0.35%
$28.2 billion $1.42 million
Mar 26, 8 AM $2.83
+0.00%
$28.3 billion $1.43 million
Mar 26, 7 AM $2.83
+0.35%
$28.3 billion $1.43 million
Mar 26, 6 AM $2.83
-1.05%
$28.3 billion $1.43 million
Mar 26, 5 AM $2.87
-0.35%
$28.7 billion $1.43 million
Mar 26, 4 AM $2.89
+0.35%
$28.9 billion $1.43 million
Mar 26, 3 AM $2.87
+0.70%
$28.7 billion $1.42 million
Mar 26, 2 AM $2.85
+1.42%
$28.5 billion $1.42 million
Mar 26, 1 AM $2.81
-0.35%
$28.1 billion $1.42 million
Mar 26, 12 AM $2.82
-1.40%
$28.2 billion $1.42 million
Mar 25, 11 PM $2.86
-0.35%
$28.6 billion $1.42 million
Mar 25, 10 PM $2.87
-0.35%
$28.7 billion $1.42 million
Mar 25, 9 PM $2.89
+0.00%
$28.9 billion $1.42 million