Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $3.09
-1.28%
$30.9 billion $1.48 million
Apr 7, 3 PM $3.13
+0.00%
$31.3 billion $1.47 million
Apr 7, 2 PM $3.14
+0.00%
$31.4 billion $1.47 million
Apr 7, 1 PM $3.15
+0.32%
$31.5 billion $1.46 million
Apr 7, 12 PM $3.14
+0.32%
$31.4 billion $1.46 million
Apr 7, 11 AM $3.13
+0.64%
$31.3 billion $1.46 million
Apr 7, 10 AM $3.1
+0.32%
$31 billion $1.45 million
Apr 7, 9 AM $3.09
+0.98%
$30.9 billion $1.44 million
Apr 7, 8 AM $3.06
+0.66%
$30.6 billion $1.44 million
Apr 7, 7 AM $3.05
+4.45%
$30.5 billion $1.44 million
Apr 7, 6 AM $2.94
-1.01%
$29.4 billion $1.44 million
Apr 7, 5 AM $2.97
+1.37%
$29.7 billion $1.44 million
Apr 7, 4 AM $2.93
+1.03%
$29.3 billion $1.44 million
Apr 7, 3 AM $2.89
+1.40%
$28.9 billion $1.45 million
Apr 7, 2 AM $2.85
+0.00%
$28.5 billion $1.45 million
Apr 7, 1 AM $2.85
-0.70%
$28.5 billion $1.45 million
Apr 7, 12 AM $2.87
-1.03%
$28.7 billion $1.46 million
Apr 6, 11 PM $2.89
-0.69%
$28.9 billion $1.46 million
Apr 6, 10 PM $2.9
-0.34%
$29 billion $1.47 million
Apr 6, 9 PM $2.9
+0.00%
$29 billion $1.47 million
Apr 6, 8 PM $2.9
+1.40%
$29 billion $1.48 million
Apr 6, 7 PM $2.86
-0.69%
$28.6 billion $1.48 million
Apr 6, 6 PM $2.89
-1.03%
$28.9 billion $1.49 million
Apr 6, 5 PM $2.91
+0.00%
$29.1 billion $1.49 million
Apr 6, 4 PM $2.9
+0.69%
$29 billion $1.5 million
Apr 6, 3 PM $2.89
+1.05%
$28.9 billion $1.51 million
Apr 6, 2 PM $2.87
+1.06%
$28.7 billion $1.52 million
Apr 6, 1 PM $2.84
-0.35%
$28.4 billion $1.52 million
Apr 6, 12 PM $2.85
+1.06%
$28.5 billion $1.53 million
Apr 6, 11 AM $2.83
+0.00%
$28.3 billion $1.53 million
Apr 6, 10 AM $2.82
-4.08%
$28.2 billion $1.53 million
Apr 6, 9 AM $2.94
-1.01%
$29.4 billion $1.54 million
Apr 6, 8 AM $2.98
+0.34%
$29.8 billion $1.54 million
Apr 6, 7 AM $2.98
-0.67%
$29.8 billion $1.54 million
Apr 6, 6 AM $3
+0.67%
$30 billion $1.54 million
Apr 6, 5 AM $2.97
-0.67%
$29.7 billion $1.55 million
Apr 6, 4 AM $3.01
-0.33%
$30.1 billion $1.54 million
Apr 6, 3 AM $3.02
-0.98%
$30.2 billion $1.54 million
Apr 6, 2 AM $3.06
+0.00%
$30.6 billion $1.53 million
Apr 6, 1 AM $3.08
-0.32%
$30.8 billion $1.53 million
Apr 6, 12 AM $3.09
+0.00%
$30.9 billion $1.52 million
Apr 5, 11 PM $3.1
-0.96%
$31 billion $1.51 million
Apr 5, 10 PM $3.13
-0.95%
$31.3 billion $1.5 million
Apr 5, 9 PM $3.15
+0.00%
$31.5 billion $1.49 million
Apr 5, 8 PM $3.15
-1.56%
$31.5 billion $1.48 million
Apr 5, 7 PM $3.2
-0.31%
$32 billion $1.47 million
Apr 5, 6 PM $3.2
+0.00%
$32 billion $1.46 million
Apr 5, 5 PM $3.2
-0.93%
$32 billion $1.45 million
Apr 5, 4 PM $3.25
-1.81%
$32.5 billion $1.44 million
Apr 5, 3 PM $3.29
+0.30%
$32.9 billion $1.42 million