Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $1.49
+0.00%
$14.9 billion $674,924
Sep 12, 4 PM $1.5
+3.45%
$15 billion $673,164
Sep 12, 3 PM $1.45
+1.40%
$14.5 billion $671,404
Sep 12, 2 PM $1.43
+0.70%
$14.3 billion $667,891
Sep 12, 1 PM $1.41
+0.00%
$14.1 billion $668,401
Sep 12, 12 PM $1.4
+1.45%
$14 billion $666,312
Sep 12, 11 AM $1.38
+0.73%
$13.8 billion $665,090
Sep 12, 10 AM $1.37
+0.00%
$13.7 billion $665,128
Sep 12, 9 AM $1.37
+0.00%
$13.7 billion $664,091
Sep 12, 8 AM $1.37
+0.00%
$13.7 billion $663,425
Sep 12, 7 AM $1.35
+0.00%
$13.5 billion $663,428
Sep 12, 6 AM $1.35
+0.00%
$13.5 billion $663,563
Sep 12, 5 AM $1.35
-2.17%
$13.5 billion $662,351
Sep 12, 4 AM $1.38
+0.73%
$13.8 billion $660,004
Sep 12, 3 AM $1.37
-0.72%
$13.7 billion $658,698
Sep 12, 2 AM $1.38
-2.13%
$13.8 billion $655,978
Sep 12, 1 AM $1.39
+0.00%
$13.9 billion $652,840
Sep 12, 12 AM $1.4
+0.00%
$14 billion $648,852
Sep 11, 11 PM $1.39
+0.72%
$13.9 billion $644,797
Sep 11, 10 PM $1.37
+0.74%
$13.7 billion $640,501
Sep 11, 9 PM $1.35
-1.46%
$13.5 billion $635,818
Sep 11, 8 PM $1.38
+0.00%
$13.8 billion $632,000
Sep 11, 7 PM $1.39
-0.71%
$13.9 billion $627,982
Sep 11, 6 PM $1.39
+1.46%
$13.9 billion $623,720
Sep 11, 5 PM $1.38
+2.22%
$13.8 billion $620,405
Sep 11, 4 PM $1.35
+1.50%
$13.5 billion $616,876
Sep 11, 3 PM $1.33
+0.76%
$13.3 billion $613,121
Sep 11, 2 PM $1.33
+2.31%
$13.3 billion $610,753
Sep 11, 1 PM $1.31
-0.76%
$13.1 billion $606,342
Sep 11, 12 PM $1.33
+0.76%
$13.3 billion $603,792
Sep 11, 11 AM $1.33
+2.31%
$13.3 billion $600,290
Sep 11, 10 AM $1.31
+1.55%
$13.1 billion $596,325
Sep 11, 9 AM $1.29
-0.77%
$12.9 billion $594,151
Sep 11, 8 AM $1.29
-2.27%
$12.9 billion $592,375
Sep 11, 7 AM $1.31
+3.15%
$13.1 billion $591,740
Sep 11, 6 AM $1.28
+3.23%
$12.8 billion $590,596
Sep 11, 5 AM $1.24
+1.64%
$12.4 billion $590,121
Sep 11, 4 AM $1.23
-3.91%
$12.3 billion $590,811
Sep 11, 3 AM $1.28
-0.78%
$12.8 billion $589,890
Sep 11, 2 AM $1.29
+4.03%
$12.9 billion $588,338
Sep 11, 1 AM $1.24
+2.48%
$12.4 billion $587,484
Sep 11, 12 AM $1.21
+2.54%
$12.1 billion $587,361
Sep 10, 11 PM $1.18
+0.85%
$11.8 billion $588,849
Sep 10, 10 PM $1.18
+0.85%
$11.8 billion $590,336
Sep 10, 9 PM $1.18
-1.67%
$11.8 billion $592,121
Sep 10, 8 PM $1.2
+0.00%
$12 billion $593,515
Sep 10, 7 PM $1.2
+0.84%
$12 billion $595,560
Sep 10, 6 PM $1.18
+1.72%
$11.8 billion $597,188
Sep 10, 5 PM $1.17
-3.31%
$11.7 billion $598,486
Sep 10, 4 PM $1.2
+1.69%
$12 billion $599,839