Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $3.58
+0.85%
$35.8 billion $1.72 million
Apr 24, 1 AM $3.55
+0.57%
$35.5 billion $1.72 million
Apr 24, 12 AM $3.54
-0.28%
$35.4 billion $1.71 million
Apr 23, 11 PM $3.54
-1.94%
$35.4 billion $1.71 million
Apr 23, 10 PM $3.6
-1.37%
$36 billion $1.71 million
Apr 23, 9 PM $3.64
+0.00%
$36.4 billion $1.71 million
Apr 23, 8 PM $3.64
+3.41%
$36.4 billion $1.7 million
Apr 23, 7 PM $3.53
-1.40%
$35.3 billion $1.69 million
Apr 23, 6 PM $3.58
+0.00%
$35.8 billion $1.69 million
Apr 23, 5 PM $3.57
+2.59%
$35.7 billion $1.68 million
Apr 23, 4 PM $3.48
+0.87%
$34.8 billion $1.67 million
Apr 23, 3 PM $3.46
+0.29%
$34.6 billion $1.66 million
Apr 23, 2 PM $3.44
+0.00%
$34.4 billion $1.66 million
Apr 23, 1 PM $3.44
+0.29%
$34.4 billion $1.65 million
Apr 23, 12 PM $3.44
+0.29%
$34.4 billion $1.64 million
Apr 23, 11 AM $3.42
+0.29%
$34.2 billion $1.64 million
Apr 23, 10 AM $3.41
-0.29%
$34.1 billion $1.64 million
Apr 23, 9 AM $3.41
+0.59%
$34.1 billion $1.63 million
Apr 23, 8 AM $3.39
-0.29%
$33.9 billion $1.63 million
Apr 23, 7 AM $3.4
-0.87%
$34 billion $1.63 million
Apr 23, 6 AM $3.42
+0.59%
$34.2 billion $1.62 million
Apr 23, 5 AM $3.39
+0.59%
$33.9 billion $1.62 million
Apr 23, 4 AM $3.37
-0.30%
$33.7 billion $1.62 million
Apr 23, 3 AM $3.38
+0.00%
$33.8 billion $1.62 million
Apr 23, 2 AM $3.38
+0.30%
$33.8 billion $1.62 million
Apr 23, 1 AM $3.37
-0.59%
$33.7 billion $1.62 million
Apr 23, 12 AM $3.41
+0.29%
$34.1 billion $1.62 million
Apr 22, 11 PM $3.41
+0.59%
$34.1 billion $1.62 million
Apr 22, 10 PM $3.38
+0.90%
$33.8 billion $1.61 million
Apr 22, 9 PM $3.33
+0.60%
$33.3 billion $1.61 million
Apr 22, 8 PM $3.3
+0.92%
$33 billion $1.61 million
Apr 22, 7 PM $3.27
+0.62%
$32.7 billion $1.61 million
Apr 22, 6 PM $3.25
+0.93%
$32.5 billion $1.61 million
Apr 22, 5 PM $3.23
+1.25%
$32.3 billion $1.61 million
Apr 22, 4 PM $3.18
+0.32%
$31.8 billion $1.61 million
Apr 22, 3 PM $3.18
-0.31%
$31.8 billion $1.62 million
Apr 22, 2 PM $3.18
-0.31%
$31.8 billion $1.62 million
Apr 22, 1 PM $3.19
+0.00%
$31.9 billion $1.62 million
Apr 22, 12 PM $3.2
-0.31%
$32 billion $1.63 million
Apr 22, 11 AM $3.21
-0.31%
$32.1 billion $1.63 million
Apr 22, 10 AM $3.23
+0.31%
$32.3 billion $1.62 million
Apr 22, 9 AM $3.22
-0.31%
$32.2 billion $1.63 million
Apr 22, 8 AM $3.24
+0.00%
$32.4 billion $1.63 million
Apr 22, 7 AM $3.25
-0.61%
$32.5 billion $1.63 million
Apr 22, 6 AM $3.27
-0.61%
$32.7 billion $1.63 million
Apr 22, 5 AM $3.28
-0.30%
$32.8 billion $1.63 million
Apr 22, 4 AM $3.29
-0.30%
$32.9 billion $1.63 million
Apr 22, 3 AM $3.31
-0.30%
$33.1 billion $1.63 million
Apr 22, 2 AM $3.31
-0.60%
$33.1 billion $1.63 million
Apr 22, 1 AM $3.32
-0.60%
$33.2 billion $1.63 million