Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $3.17
+0.32%
$31.7 billion $1.62 million
May 20, 5 PM $3.18
-0.62%
$31.8 billion $1.62 million
May 20, 4 PM $3.2
-0.93%
$32 billion $1.62 million
May 20, 3 PM $3.24
-0.31%
$32.4 billion $1.62 million
May 20, 2 PM $3.24
-0.31%
$32.4 billion $1.62 million
May 20, 1 PM $3.26
+0.00%
$32.6 billion $1.62 million
May 20, 12 PM $3.25
-0.31%
$32.5 billion $1.62 million
May 20, 11 AM $3.26
-0.61%
$32.6 billion $1.62 million
May 20, 10 AM $3.29
+0.30%
$32.9 billion $1.61 million
May 20, 9 AM $3.29
+0.00%
$32.9 billion $1.61 million
May 20, 8 AM $3.28
-0.61%
$32.8 billion $1.61 million
May 20, 7 AM $3.3
-0.30%
$33 billion $1.6 million
May 20, 6 AM $3.31
-0.30%
$33.1 billion $1.6 million
May 20, 5 AM $3.32
+0.00%
$33.2 billion $1.6 million
May 20, 4 AM $3.32
+0.91%
$33.2 billion $1.59 million
May 20, 3 AM $3.3
+0.30%
$33 billion $1.58 million
May 20, 2 AM $3.3
+0.00%
$33 billion $1.58 million
May 20, 1 AM $3.3
-0.30%
$33 billion $1.58 million
May 20, 12 AM $3.31
-1.49%
$33.1 billion $1.57 million
May 19, 11 PM $3.35
+1.52%
$33.5 billion $1.56 million
May 19, 10 PM $3.28
+0.92%
$32.8 billion $1.56 million
May 19, 9 PM $3.23
+1.57%
$32.3 billion $1.55 million
May 19, 8 PM $3.21
-0.93%
$32.1 billion $1.55 million
May 19, 7 PM $3.24
-0.61%
$32.4 billion $1.55 million
May 19, 6 PM $3.25
+0.93%
$32.5 billion $1.54 million
May 19, 5 PM $3.22
+0.63%
$32.2 billion $1.54 million
May 19, 4 PM $3.18
+0.00%
$31.8 billion $1.54 million
May 19, 3 PM $3.18
+0.32%
$31.8 billion $1.54 million
May 19, 2 PM $3.17
+0.32%
$31.7 billion $1.55 million
May 19, 1 PM $3.17
+0.00%
$31.7 billion $1.54 million
May 19, 12 PM $3.17
+0.00%
$31.7 billion $1.54 million
May 19, 11 AM $3.15
-0.32%
$31.5 billion $1.55 million
May 19, 10 AM $3.15
+0.00%
$31.5 billion $1.55 million
May 19, 9 AM $3.15
+0.32%
$31.5 billion $1.55 million
May 19, 8 AM $3.13
+0.32%
$31.3 billion $1.55 million
May 19, 7 AM $3.12
+0.00%
$31.2 billion $1.55 million
May 19, 6 AM $3.11
+0.00%
$31.1 billion $1.56 million
May 19, 5 AM $3.11
+0.32%
$31.1 billion $1.56 million
May 19, 4 AM $3.11
+0.32%
$31.1 billion $1.56 million
May 19, 3 AM $3.1
+0.65%
$31 billion $1.57 million
May 19, 2 AM $3.08
+0.33%
$30.8 billion $1.57 million
May 19, 1 AM $3.07
+0.00%
$30.7 billion $1.57 million
May 19, 12 AM $3.07
-0.32%
$30.7 billion $1.58 million
May 18, 11 PM $3.09
-0.32%
$30.9 billion $1.58 million
May 18, 10 PM $3.1
+0.32%
$31 billion $1.58 million
May 18, 9 PM $3.09
+0.00%
$30.9 billion $1.59 million
May 18, 8 PM $3.09
-0.96%
$30.9 billion $1.59 million
May 18, 7 PM $3.11
-0.64%
$31.1 billion $1.59 million
May 18, 6 PM $3.14
-0.63%
$31.4 billion $1.6 million
May 18, 5 PM $3.16
-0.63%
$31.6 billion $1.6 million