Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $2.98
-2.30%
$29.8 billion $3.45 million
Jan 19, 2026 $3.05
-1.29%
$30.5 billion $3.4 million
Jan 18, 2026 $3.1
+0.32%
$31 billion $3.59 million
Jan 17, 2026 $3.09
+5.46%
$30.9 billion $3.5 million
Jan 16, 2026 $2.92
-1.02%
$29.2 billion $3.38 million
Jan 15, 2026 $2.95
+1.03%
$29.5 billion $3.37 million
Jan 14, 2026 $2.91
+1.39%
$29.1 billion $3.42 million
Jan 13, 2026 $2.87
+3.24%
$28.7 billion $3.3 million
Jan 12, 2026 $2.78
-1.42%
$27.8 billion $3.25 million
Jan 11, 2026 $2.81
+1.08%
$28.1 billion $3.19 million
Jan 10, 2026 $2.78
+9.45%
$27.8 billion $3.13 million
Jan 9, 2026 $2.54
+1.60%
$25.4 billion $2.86 million
Jan 8, 2026 $2.5
+5.04%
$25 billion $2.84 million
Jan 7, 2026 $2.38
-0.83%
$23.8 billion $2.74 million
Jan 6, 2026 $2.4
+2.56%
$24 billion $2.76 million
Jan 5, 2026 $2.34
+0.86%
$23.4 billion $2.72 million
Jan 4, 2026 $2.33
+3.10%
$23.3 billion $2.67 million
Jan 3, 2026 $2.26
-5.04%
$22.6 billion $2.71 million
Jan 2, 2026 $2.38
+3.48%
$23.8 billion $2.74 million
Jan 1, 2026 $2.28
+2.24%
$22.8 billion $2.63 million
Dec 31, 2025 $2.22
-3.90%
$22.2 billion $2.67 million
Dec 30, 2025 $2.32
+1.75%
$23.1 billion $2.65 million
Dec 29, 2025 $2.27
+0.89%
$22.8 billion $2.63 million
Dec 28, 2025 $2.25
-5.46%
$22.5 billion $2.68 million
Dec 27, 2025 $2.37
+1.72%
$23.7 billion $2.7 million
Dec 26, 2025 $2.32
-0.43%
$23.3 billion $2.68 million
Dec 25, 2025 $2.35
+4.44%
$23.5 billion $2.68 million
Dec 24, 2025 $2.25
-0.88%
$22.6 billion $2.65 million
Dec 23, 2025 $2.27
+0.89%
$22.6 billion $2.65 million
Dec 22, 2025 $2.26
-1.31%
$22.6 billion $2.6 million
Dec 21, 2025 $2.27
-1.30%
$22.9 billion $2.64 million
Dec 20, 2025 $2.29
-0.87%
$22.9 billion $2.64 million
Dec 19, 2025 $2.29
+4.09%
$23.1 billion $2.61 million
Dec 18, 2025 $2.21
-0.90%
$22 billion $2.62 million
Dec 17, 2025 $2.21
+1.38%
$22.3 billion $2.61 million
Dec 16, 2025 $2.17
-3.98%
$21.7 billion $2.59 million
Dec 15, 2025 $2.27
+2.71%
$22.6 billion $2.62 million
Dec 14, 2025 $2.21
-0.90%
$22.2 billion $2.58 million
Dec 13, 2025 $2.24
+0.90%
$22.3 billion $2.6 million
Dec 12, 2025 $2.23
-0.45%
$22.3 billion $2.54 million
Dec 11, 2025 $2.23
-2.62%
$22.3 billion $2.6 million
Dec 10, 2025 $2.28
+5.07%
$22.8 billion $2.57 million
Dec 9, 2025 $2.17
-8.05%
$21.7 billion $2.62 million
Dec 8, 2025 $2.37
+7.73%
$23.7 billion $2.64 million
Dec 7, 2025 $2.19
-0.45%
$21.9 billion $2.57 million
Dec 6, 2025 $2.2
-1.79%
$22 billion $2.57 million
Dec 5, 2025 $2.24
-2.18%
$22.4 billion $2.67 million
Dec 4, 2025 $2.3
+1.77%
$23 billion $2.7 million
Dec 3, 2025 $2.27
+3.65%
$22.7 billion $2.67 million
Dec 2, 2025 $2.19
+2.34%
$21.9 billion $2.54 million