Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $2.72
-0.37%
$27.2 billion $1.38 million
Jun 20, 11 AM $2.73
+0.37%
$27.3 billion $1.37 million
Jun 20, 10 AM $2.72
-0.73%
$27.2 billion $1.38 million
Jun 20, 9 AM $2.74
-0.36%
$27.4 billion $1.37 million
Jun 20, 8 AM $2.75
-0.72%
$27.5 billion $1.37 million
Jun 20, 7 AM $2.77
+0.00%
$27.7 billion $1.36 million
Jun 20, 6 AM $2.78
-0.36%
$27.8 billion $1.36 million
Jun 20, 5 AM $2.78
-0.71%
$27.8 billion $1.35 million
Jun 20, 4 AM $2.79
-0.71%
$27.9 billion $1.35 million
Jun 20, 3 AM $2.81
+0.00%
$28.1 billion $1.35 million
Jun 20, 2 AM $2.81
-0.35%
$28.1 billion $1.34 million
Jun 20, 1 AM $2.82
-0.70%
$28.2 billion $1.34 million
Jun 20, 12 AM $2.84
+0.00%
$28.4 billion $1.34 million
Jun 19, 11 PM $2.85
+0.71%
$28.5 billion $1.33 million
Jun 19, 10 PM $2.84
+1.43%
$28.4 billion $1.33 million
Jun 19, 9 PM $2.81
+0.72%
$28.1 billion $1.32 million
Jun 19, 8 PM $2.78
+0.36%
$27.8 billion $1.32 million
Jun 19, 7 PM $2.77
+0.36%
$27.7 billion $1.31 million
Jun 19, 6 PM $2.76
+0.36%
$27.6 billion $1.31 million
Jun 19, 5 PM $2.75
+0.36%
$27.5 billion $1.3 million
Jun 19, 4 PM $2.76
+0.36%
$27.6 billion $1.3 million
Jun 19, 3 PM $2.75
+0.36%
$27.5 billion $1.3 million
Jun 19, 2 PM $2.74
+0.37%
$27.4 billion $1.29 million
Jun 19, 1 PM $2.74
+1.11%
$27.4 billion $1.29 million
Jun 19, 12 PM $2.71
+0.37%
$27.1 billion $1.29 million
Jun 19, 11 AM $2.69
+0.00%
$26.9 billion $1.28 million
Jun 19, 10 AM $2.69
+0.00%
$26.9 billion $1.28 million
Jun 19, 9 AM $2.69
+0.37%
$26.9 billion $1.27 million
Jun 19, 8 AM $2.68
+0.37%
$26.8 billion $1.27 million
Jun 19, 7 AM $2.68
+0.37%
$26.8 billion $1.28 million
Jun 19, 6 AM $2.66
+0.38%
$26.6 billion $1.27 million
Jun 19, 5 AM $2.65
-0.38%
$26.5 billion $1.27 million
Jun 19, 4 AM $2.65
+0.00%
$26.5 billion $1.27 million
Jun 19, 3 AM $2.64
+0.00%
$26.4 billion $1.27 million
Jun 19, 2 AM $2.64
+0.00%
$26.4 billion $1.27 million
Jun 19, 1 AM $2.63
-0.38%
$26.3 billion $1.27 million
Jun 19, 12 AM $2.64
+0.76%
$26.4 billion $1.27 million
Jun 18, 11 PM $2.63
+0.77%
$26.3 billion $1.27 million
Jun 18, 10 PM $2.6
+0.39%
$26 billion $1.27 million
Jun 18, 9 PM $2.59
+0.78%
$25.9 billion $1.28 million
Jun 18, 8 PM $2.58
+1.18%
$25.8 billion $1.28 million
Jun 18, 7 PM $2.55
+0.79%
$25.5 billion $1.28 million
Jun 18, 6 PM $2.53
+0.40%
$25.3 billion $1.28 million
Jun 18, 5 PM $2.53
-0.78%
$25.3 billion $1.29 million
Jun 18, 4 PM $2.54
-1.17%
$25.4 billion $1.29 million
Jun 18, 3 PM $2.56
+0.00%
$25.6 billion $1.3 million
Jun 18, 2 PM $2.56
+0.39%
$25.6 billion $1.3 million
Jun 18, 1 PM $2.56
+0.39%
$25.6 billion $1.3 million
Jun 18, 12 PM $2.55
+0.39%
$25.5 billion $1.31 million
Jun 18, 11 AM $2.55
+0.39%
$25.5 billion $1.31 million