Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $2.84
+0.00%
$28.4 billion $1.38 million
Jun 24, 2 PM $2.82
-0.35%
$28.2 billion $1.38 million
Jun 24, 1 PM $2.83
+0.35%
$28.3 billion $1.38 million
Jun 24, 12 PM $2.82
+0.36%
$28.2 billion $1.37 million
Jun 24, 11 AM $2.8
+0.00%
$28 billion $1.37 million
Jun 24, 10 AM $2.8
+0.72%
$28 billion $1.37 million
Jun 24, 9 AM $2.78
-0.36%
$27.8 billion $1.36 million
Jun 24, 8 AM $2.78
+0.00%
$27.8 billion $1.36 million
Jun 24, 7 AM $2.78
-1.07%
$27.8 billion $1.36 million
Jun 24, 6 AM $2.81
-0.35%
$28.1 billion $1.35 million
Jun 24, 5 AM $2.83
-0.70%
$28.3 billion $1.35 million
Jun 24, 4 AM $2.84
+0.35%
$28.4 billion $1.35 million
Jun 24, 3 AM $2.82
+0.00%
$28.2 billion $1.34 million
Jun 24, 2 AM $2.83
-0.70%
$28.3 billion $1.34 million
Jun 24, 1 AM $2.85
+0.35%
$28.5 billion $1.33 million
Jun 24, 12 AM $2.84
+0.35%
$28.4 billion $1.33 million
Jun 23, 11 PM $2.83
+1.07%
$28.3 billion $1.33 million
Jun 23, 10 PM $2.77
+0.00%
$27.7 billion $1.33 million
Jun 23, 9 PM $2.77
+0.00%
$27.7 billion $1.33 million
Jun 23, 8 PM $2.77
+0.73%
$27.7 billion $1.33 million
Jun 23, 7 PM $2.74
-0.36%
$27.4 billion $1.33 million
Jun 23, 6 PM $2.75
+1.10%
$27.5 billion $1.33 million
Jun 23, 5 PM $2.73
+1.11%
$27.3 billion $1.33 million
Jun 23, 4 PM $2.69
+0.75%
$26.9 billion $1.33 million
Jun 23, 3 PM $2.67
-0.37%
$26.7 billion $1.34 million
Jun 23, 2 PM $2.68
+0.75%
$26.8 billion $1.34 million
Jun 23, 1 PM $2.67
+1.14%
$26.7 billion $1.34 million
Jun 23, 12 PM $2.65
+0.38%
$26.5 billion $1.34 million
Jun 23, 11 AM $2.63
+0.00%
$26.3 billion $1.35 million
Jun 23, 10 AM $2.62
-0.38%
$26.2 billion $1.35 million
Jun 23, 9 AM $2.62
+0.00%
$26.2 billion $1.36 million
Jun 23, 8 AM $2.62
+0.38%
$26.2 billion $1.36 million
Jun 23, 7 AM $2.61
+0.38%
$26.1 billion $1.37 million
Jun 23, 6 AM $2.58
-0.39%
$25.8 billion $1.37 million
Jun 23, 5 AM $2.59
-0.38%
$25.9 billion $1.38 million
Jun 23, 4 AM $2.61
-0.38%
$26.1 billion $1.38 million
Jun 23, 3 AM $2.63
-0.75%
$26.3 billion $1.39 million
Jun 23, 2 AM $2.66
-0.75%
$26.6 billion $1.38 million
Jun 23, 1 AM $2.69
-0.74%
$26.9 billion $1.38 million
Jun 23, 12 AM $2.71
+0.37%
$27.1 billion $1.38 million
Jun 22, 11 PM $2.71
-1.09%
$27.1 billion $1.38 million
Jun 22, 10 PM $2.74
+0.37%
$27.4 billion $1.38 million
Jun 22, 9 PM $2.74
-1.79%
$27.4 billion $1.38 million
Jun 22, 8 PM $2.79
-0.36%
$27.9 billion $1.38 million
Jun 22, 7 PM $2.79
-0.36%
$27.9 billion $1.38 million
Jun 22, 6 PM $2.8
-1.06%
$28 billion $1.38 million
Jun 22, 5 PM $2.83
+0.35%
$28.3 billion $1.39 million
Jun 22, 4 PM $2.83
+0.35%
$28.3 billion $1.39 million
Jun 22, 3 PM $2.82
+0.00%
$28.2 billion $1.39 million
Jun 22, 2 PM $2.82
-0.70%
$28.2 billion $1.38 million