Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $1.99
-0.50%
$19.9 billion $1 million
Jul 29, 12 PM $1.99
-1.00%
$19.9 billion $999,392
Jul 29, 11 AM $2.01
+1.01%
$20.1 billion $999,662
Jul 29, 10 AM $1.99
-1.49%
$19.9 billion $999,640
Jul 29, 9 AM $2.01
-1.47%
$20.1 billion $998,060
Jul 29, 8 AM $2.04
+0.00%
$20.4 billion $998,167
Jul 29, 7 AM $2.05
+0.99%
$20.5 billion $995,060
Jul 29, 6 AM $2.03
-3.33%
$20.3 billion $994,141
Jul 29, 5 AM $2.1
+0.00%
$21 billion $992,670
Jul 29, 4 AM $2.08
+1.46%
$20.8 billion $987,707
Jul 29, 3 AM $2.04
-2.39%
$20.4 billion $986,057
Jul 29, 2 AM $2.1
+3.45%
$21 billion $984,234
Jul 29, 1 AM $2.03
+1.50%
$20.3 billion $981,038
Jul 29, 12 AM $2
+2.04%
$20 billion $979,686
Jul 28, 11 PM $1.97
+0.00%
$19.7 billion $977,590
Jul 28, 10 PM $1.97
-1.01%
$19.7 billion $979,141
Jul 28, 9 PM $1.99
+1.53%
$19.9 billion $978,966
Jul 28, 8 PM $1.95
+0.00%
$19.5 billion $978,850
Jul 28, 7 PM $1.96
+0.00%
$19.6 billion $979,714
Jul 28, 6 PM $1.96
+0.00%
$19.6 billion $979,281
Jul 28, 5 PM $1.96
+0.00%
$19.6 billion $979,227
Jul 28, 4 PM $1.96
+1.55%
$19.6 billion $980,104
Jul 28, 3 PM $1.92
-1.03%
$19.2 billion $982,042
Jul 28, 2 PM $1.93
-0.52%
$19.3 billion $982,218
Jul 28, 1 PM $1.94
-1.02%
$19.4 billion $983,331
Jul 28, 12 PM $1.98
+0.00%
$19.8 billion $984,776
Jul 28, 11 AM $1.98
+0.51%
$19.8 billion $983,547
Jul 28, 10 AM $1.98
+1.02%
$19.8 billion $983,393
Jul 28, 9 AM $1.96
+0.00%
$19.6 billion $985,491
Jul 28, 8 AM $1.96
+0.00%
$19.6 billion $988,332
Jul 28, 7 AM $1.96
-0.51%
$19.6 billion $990,977
Jul 28, 6 AM $1.97
+0.00%
$19.7 billion $993,078
Jul 28, 5 AM $1.97
-0.51%
$19.7 billion $995,430
Jul 28, 4 AM $1.99
+0.51%
$19.9 billion $997,567
Jul 28, 3 AM $1.98
-0.50%
$19.8 billion $999,293
Jul 28, 2 AM $1.99
+0.00%
$19.9 billion $999,647
Jul 28, 1 AM $2
-0.50%
$20 billion $1 million
Jul 28, 12 AM $2
+0.00%
$20 billion $999,877
Jul 27, 11 PM $2
+1.52%
$20 billion $1 million
Jul 27, 10 PM $1.98
+1.02%
$19.8 billion $999,612
Jul 27, 9 PM $1.95
-0.51%
$19.5 billion $1 million
Jul 27, 8 PM $1.95
-0.51%
$19.5 billion $1 million
Jul 27, 7 PM $1.96
-1.01%
$19.6 billion $1 million
Jul 27, 6 PM $1.98
+2.06%
$19.8 billion $1 million
Jul 27, 5 PM $1.94
-1.02%
$19.4 billion $1 million
Jul 27, 4 PM $1.96
-1.01%
$19.6 billion $1 million
Jul 27, 3 PM $1.99
+0.51%
$19.9 billion $1 million
Jul 27, 2 PM $1.99
+0.00%
$19.9 billion $1 million
Jul 27, 1 PM $1.99
-0.50%
$19.9 billion $1 million
Jul 27, 12 PM $2
-0.50%
$20 billion $1 million