Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $1.88
-1.57%
$18.8 billion $977,850
Jul 31, 1 PM $1.92
+2.13%
$19.2 billion $980,316
Jul 31, 12 PM $1.87
-1.58%
$18.7 billion $982,014
Jul 31, 11 AM $1.9
-1.04%
$19 billion $982,832
Jul 31, 10 AM $1.92
-1.03%
$19.2 billion $985,289
Jul 31, 9 AM $1.94
-1.52%
$19.4 billion $986,099
Jul 31, 8 AM $1.97
-1.01%
$19.7 billion $989,123
Jul 31, 7 AM $1.98
-1.98%
$19.8 billion $992,583
Jul 31, 6 AM $2.04
+0.00%
$20.4 billion $993,683
Jul 31, 5 AM $2.05
+2.50%
$20.5 billion $993,042
Jul 31, 4 AM $1.99
+0.51%
$19.9 billion $993,964
Jul 31, 3 AM $1.98
+1.02%
$19.8 billion $994,371
Jul 31, 2 AM $1.95
-0.51%
$19.5 billion $994,074
Jul 31, 1 AM $1.97
-1.50%
$19.7 billion $994,993
Jul 31, 12 AM $1.99
-1.00%
$19.9 billion $997,127
Jul 30, 11 PM $2.01
+0.50%
$20.1 billion $996,146
Jul 30, 10 PM $2
+0.50%
$20 billion $994,991
Jul 30, 9 PM $1.98
+0.00%
$19.8 billion $995,811
Jul 30, 8 PM $1.98
+0.00%
$19.8 billion $994,978
Jul 30, 7 PM $1.98
+1.02%
$19.8 billion $996,727
Jul 30, 6 PM $1.96
+1.03%
$19.6 billion $996,506
Jul 30, 5 PM $1.95
+1.04%
$19.5 billion $995,896
Jul 30, 4 PM $1.92
-1.54%
$19.2 billion $996,313
Jul 30, 3 PM $1.94
-0.51%
$19.4 billion $997,079
Jul 30, 2 PM $1.95
-0.51%
$19.5 billion $999,115
Jul 30, 1 PM $1.97
-1.01%
$19.7 billion $1 million
Jul 30, 12 PM $1.98
-1.49%
$19.8 billion $1 million
Jul 30, 11 AM $2.01
+0.50%
$20.1 billion $1 million
Jul 30, 10 AM $2.01
-0.50%
$20.1 billion $1 million
Jul 30, 9 AM $2.02
-0.49%
$20.2 billion $1 million
Jul 30, 8 AM $2.04
+0.00%
$20.4 billion $1 million
Jul 30, 7 AM $2.05
-1.91%
$20.5 billion $1 million
Jul 30, 6 AM $2.08
+0.97%
$20.8 billion $997,388
Jul 30, 5 AM $2.06
+3.00%
$20.6 billion $996,309
Jul 30, 4 AM $2.01
-0.99%
$20.1 billion $999,266
Jul 30, 3 AM $2.03
-1.46%
$20.3 billion $1 million
Jul 30, 2 AM $2.07
+2.48%
$20.7 billion $1 million
Jul 30, 1 AM $2.03
+2.01%
$20.3 billion $1 million
Jul 30, 12 AM $1.99
+1.02%
$19.9 billion $1 million
Jul 29, 11 PM $1.97
+0.51%
$19.7 billion $1.01 million
Jul 29, 10 PM $1.96
-1.01%
$19.6 billion $1 million
Jul 29, 9 PM $1.98
+0.51%
$19.8 billion $1 million
Jul 29, 8 PM $1.96
+0.51%
$19.6 billion $1 million
Jul 29, 7 PM $1.96
+1.55%
$19.6 billion $1 million
Jul 29, 6 PM $1.92
-0.52%
$19.2 billion $1 million
Jul 29, 5 PM $1.94
-1.02%
$19.4 billion $1 million
Jul 29, 4 PM $1.96
+0.00%
$19.6 billion $1 million
Jul 29, 3 PM $1.97
+0.00%
$19.7 billion $1 million
Jul 29, 2 PM $1.96
-1.51%
$19.6 billion $1 million
Jul 29, 1 PM $1.99
-0.50%
$19.9 billion $1 million