Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $1.9
-0.52%
$19 billion $946,112
Aug 2, 3 PM $1.91
+1.06%
$19.1 billion $943,808
Aug 2, 2 PM $1.89
+0.53%
$18.9 billion $944,322
Aug 2, 1 PM $1.88
+0.00%
$18.8 billion $943,734
Aug 2, 12 PM $1.89
-2.07%
$18.9 billion $944,895
Aug 2, 11 AM $1.93
+0.52%
$19.3 billion $946,684
Aug 2, 10 AM $1.92
-0.52%
$19.2 billion $947,961
Aug 2, 9 AM $1.93
+0.00%
$19.3 billion $948,665
Aug 2, 8 AM $1.93
-1.03%
$19.3 billion $949,804
Aug 2, 7 AM $1.94
-1.02%
$19.4 billion $950,719
Aug 2, 6 AM $1.95
-0.51%
$19.5 billion $950,360
Aug 2, 5 AM $1.96
+0.00%
$19.6 billion $951,540
Aug 2, 4 AM $1.95
+0.52%
$19.5 billion $951,524
Aug 2, 3 AM $1.94
+0.00%
$19.4 billion $951,092
Aug 2, 2 AM $1.93
+0.52%
$19.3 billion $952,453
Aug 2, 1 AM $1.92
+1.05%
$19.2 billion $952,735
Aug 2, 12 AM $1.91
-0.52%
$19.1 billion $951,930
Aug 1, 11 PM $1.91
-0.52%
$19.1 billion $950,778
Aug 1, 10 PM $1.92
-1.03%
$19.2 billion $951,856
Aug 1, 9 PM $1.94
-0.51%
$19.4 billion $952,213
Aug 1, 8 PM $1.96
+0.00%
$19.6 billion $950,704
Aug 1, 7 PM $1.96
+0.00%
$19.6 billion $948,918
Aug 1, 6 PM $1.96
+0.51%
$19.6 billion $948,007
Aug 1, 5 PM $1.96
+0.51%
$19.6 billion $947,111
Aug 1, 4 PM $1.94
+0.52%
$19.4 billion $947,005
Aug 1, 3 PM $1.94
+0.00%
$19.4 billion $945,659
Aug 1, 2 PM $1.93
+0.52%
$19.3 billion $937,077
Aug 1, 1 PM $1.93
+0.00%
$19.3 billion $937,268
Aug 1, 12 PM $1.94
-0.51%
$19.4 billion $936,713
Aug 1, 11 AM $1.96
-0.51%
$19.6 billion $936,368
Aug 1, 10 AM $1.98
+0.00%
$19.8 billion $934,173
Aug 1, 9 AM $1.97
+0.00%
$19.7 billion $934,204
Aug 1, 8 AM $1.95
-0.51%
$19.5 billion $933,441
Aug 1, 7 AM $1.96
+1.03%
$19.6 billion $932,941
Aug 1, 6 AM $1.95
+0.52%
$19.5 billion $937,543
Aug 1, 5 AM $1.94
+0.52%
$19.4 billion $941,183
Aug 1, 4 AM $1.94
+0.52%
$19.4 billion $943,176
Aug 1, 3 AM $1.93
+0.00%
$19.3 billion $944,529
Aug 1, 2 AM $1.92
+1.05%
$19.2 billion $945,537
Aug 1, 1 AM $1.91
+0.53%
$19.1 billion $947,195
Aug 1, 12 AM $1.9
+0.00%
$19 billion $948,883
Jul 31, 11 PM $1.9
-1.04%
$19 billion $951,864
Jul 31, 10 PM $1.92
+0.52%
$19.2 billion $953,074
Jul 31, 9 PM $1.9
+0.00%
$19 billion $953,049
Jul 31, 8 PM $1.9
+0.53%
$19 billion $955,670
Jul 31, 7 PM $1.88
-0.53%
$18.8 billion $956,483
Jul 31, 6 PM $1.89
+0.53%
$18.9 billion $957,236
Jul 31, 5 PM $1.89
+0.53%
$18.9 billion $959,302
Jul 31, 4 PM $1.89
+1.61%
$18.9 billion $961,704
Jul 31, 3 PM $1.86
-1.06%
$18.6 billion $966,685