Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $1.79
+0.00%
$17.9 billion $927,184
Aug 4, 4 PM $1.79
-1.65%
$17.9 billion $928,762
Aug 4, 3 PM $1.82
+0.00%
$18.2 billion $927,372
Aug 4, 2 PM $1.83
+0.55%
$18.3 billion $929,649
Aug 4, 1 PM $1.81
-0.55%
$18.1 billion $929,966
Aug 4, 12 PM $1.82
-1.62%
$18.2 billion $929,957
Aug 4, 11 AM $1.86
+2.20%
$18.6 billion $931,721
Aug 4, 10 AM $1.83
+1.10%
$18.3 billion $930,523
Aug 4, 9 AM $1.81
-1.63%
$18.1 billion $929,999
Aug 4, 8 AM $1.84
-1.60%
$18.4 billion $930,981
Aug 4, 7 AM $1.88
+0.53%
$18.8 billion $929,971
Aug 4, 6 AM $1.94
-0.51%
$19.4 billion $928,447
Aug 4, 5 AM $1.95
+0.52%
$19.5 billion $925,887
Aug 4, 4 AM $1.94
-0.51%
$19.4 billion $924,876
Aug 4, 3 AM $1.95
+0.00%
$19.5 billion $923,963
Aug 4, 2 AM $1.94
+0.00%
$19.4 billion $921,705
Aug 4, 1 AM $1.94
+0.52%
$19.4 billion $919,855
Aug 4, 12 AM $1.92
+0.00%
$19.2 billion $920,232
Aug 3, 11 PM $1.91
-2.05%
$19.1 billion $919,355
Aug 3, 10 PM $1.96
+3.16%
$19.6 billion $917,538
Aug 3, 9 PM $1.91
+1.60%
$19.1 billion $915,159
Aug 3, 8 PM $1.9
+0.53%
$19 billion $912,725
Aug 3, 7 PM $1.91
-1.04%
$19.1 billion $910,981
Aug 3, 6 PM $1.93
+2.12%
$19.3 billion $909,716
Aug 3, 5 PM $1.88
+2.17%
$18.8 billion $909,881
Aug 3, 4 PM $1.85
+2.21%
$18.5 billion $909,973
Aug 3, 3 PM $1.82
+1.11%
$18.2 billion $915,107
Aug 3, 2 PM $1.8
+1.12%
$18 billion $919,600
Aug 3, 1 PM $1.77
-2.75%
$17.7 billion $922,122
Aug 3, 12 PM $1.82
+1.68%
$18.2 billion $924,090
Aug 3, 11 AM $1.8
-1.10%
$18 billion $923,266
Aug 3, 10 AM $1.82
-0.55%
$18.2 billion $925,698
Aug 3, 9 AM $1.83
-0.54%
$18.3 billion $928,328
Aug 3, 8 AM $1.85
-1.60%
$18.5 billion $929,795
Aug 3, 7 AM $1.87
+0.00%
$18.7 billion $931,080
Aug 3, 6 AM $1.88
+0.53%
$18.8 billion $931,844
Aug 3, 5 AM $1.87
-1.06%
$18.7 billion $933,637
Aug 3, 4 AM $1.89
+0.00%
$18.9 billion $934,448
Aug 3, 3 AM $1.89
+0.00%
$18.9 billion $935,617
Aug 3, 2 AM $1.89
-1.56%
$18.9 billion $937,044
Aug 3, 1 AM $1.9
-0.52%
$19 billion $937,257
Aug 3, 12 AM $1.9
-1.55%
$19 billion $936,483
Aug 2, 11 PM $1.92
+4.92%
$19.2 billion $937,457
Aug 2, 10 PM $1.83
+0.55%
$18.3 billion $935,804
Aug 2, 9 PM $1.83
+0.00%
$18.3 billion $938,038
Aug 2, 8 PM $1.85
-1.07%
$18.5 billion $940,664
Aug 2, 7 PM $1.87
+0.00%
$18.7 billion $943,758
Aug 2, 6 PM $1.86
-1.06%
$18.6 billion $946,523
Aug 2, 5 PM $1.88
-1.05%
$18.8 billion $945,363
Aug 2, 4 PM $1.9
-0.52%
$19 billion $946,112