Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $1.5
+0.00%
$15 billion $745,308
Aug 8, 7 PM $1.49
-0.67%
$14.9 billion $745,704
Aug 8, 6 PM $1.5
+0.00%
$15 billion $746,918
Aug 8, 5 PM $1.5
-0.66%
$15 billion $748,424
Aug 8, 4 PM $1.52
+0.00%
$15.2 billion $749,746
Aug 8, 3 PM $1.52
+0.66%
$15.2 billion $748,419
Aug 8, 2 PM $1.5
-1.32%
$15 billion $747,887
Aug 8, 1 PM $1.52
+0.00%
$15.2 billion $748,384
Aug 8, 12 PM $1.53
-0.65%
$15.3 billion $748,418
Aug 8, 11 AM $1.54
+0.65%
$15.4 billion $749,732
Aug 8, 10 AM $1.53
+0.00%
$15.3 billion $751,137
Aug 8, 9 AM $1.52
+0.66%
$15.2 billion $752,889
Aug 8, 8 AM $1.52
+0.66%
$15.2 billion $754,681
Aug 8, 7 AM $1.52
+0.66%
$15.2 billion $755,989
Aug 8, 6 AM $1.5
+0.00%
$15 billion $756,262
Aug 8, 5 AM $1.5
+0.67%
$15 billion $757,154
Aug 8, 4 AM $1.5
+0.00%
$15 billion $757,888
Aug 8, 3 AM $1.5
-0.66%
$15 billion $759,444
Aug 8, 2 AM $1.5
-1.32%
$15 billion $760,842
Aug 8, 1 AM $1.52
+0.00%
$15.2 billion $761,131
Aug 8, 12 AM $1.51
-0.66%
$15.1 billion $761,799
Aug 7, 11 PM $1.52
+0.66%
$15.2 billion $762,602
Aug 7, 10 PM $1.52
+0.00%
$15.2 billion $764,486
Aug 7, 9 PM $1.52
-1.30%
$15.2 billion $766,335
Aug 7, 8 PM $1.55
+0.00%
$15.5 billion $767,401
Aug 7, 7 PM $1.55
-0.64%
$15.5 billion $768,416
Aug 7, 6 PM $1.56
+0.00%
$15.6 billion $769,846
Aug 7, 5 PM $1.56
-0.64%
$15.6 billion $771,637
Aug 7, 4 PM $1.57
-0.63%
$15.7 billion $772,274
Aug 7, 3 PM $1.57
+0.00%
$15.7 billion $775,699
Aug 7, 2 PM $1.57
+1.95%
$15.7 billion $775,908
Aug 7, 1 PM $1.55
-0.64%
$15.5 billion $777,133
Aug 7, 12 PM $1.57
+0.64%
$15.7 billion $778,321
Aug 7, 11 AM $1.56
-2.50%
$15.6 billion $778,717
Aug 7, 10 AM $1.61
+1.90%
$16.1 billion $779,662
Aug 7, 9 AM $1.57
+0.64%
$15.7 billion $781,538
Aug 7, 8 AM $1.57
+2.61%
$15.7 billion $782,930
Aug 7, 7 AM $1.53
+0.00%
$15.3 billion $786,259
Aug 7, 6 AM $1.53
+0.00%
$15.3 billion $788,230
Aug 7, 5 AM $1.53
-1.29%
$15.3 billion $790,956
Aug 7, 4 AM $1.55
+1.31%
$15.5 billion $793,555
Aug 7, 3 AM $1.54
+0.65%
$15.4 billion $796,772
Aug 7, 2 AM $1.55
-1.27%
$15.5 billion $799,469
Aug 7, 1 AM $1.56
-0.64%
$15.6 billion $802,559
Aug 7, 12 AM $1.57
+0.64%
$15.7 billion $804,100
Aug 6, 11 PM $1.56
-1.89%
$15.6 billion $806,720
Aug 6, 10 PM $1.58
-0.63%
$15.8 billion $809,431
Aug 6, 9 PM $1.59
+0.00%
$15.9 billion $811,644
Aug 6, 8 PM $1.6
+0.63%
$16 billion $813,033
Aug 6, 7 PM $1.59
-1.85%
$15.9 billion $814,919