Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $1.46
+1.39%
$14.6 billion $724,195
Aug 10, 8 PM $1.44
-1.37%
$14.4 billion $725,099
Aug 10, 7 PM $1.46
-0.68%
$14.6 billion $725,547
Aug 10, 6 PM $1.48
+0.68%
$14.8 billion $725,654
Aug 10, 5 PM $1.47
+0.68%
$14.7 billion $725,889
Aug 10, 4 PM $1.45
-0.68%
$14.5 billion $725,760
Aug 10, 3 PM $1.47
+0.68%
$14.7 billion $727,074
Aug 10, 2 PM $1.48
+0.68%
$14.8 billion $728,161
Aug 10, 1 PM $1.47
+0.00%
$14.7 billion $729,272
Aug 10, 12 PM $1.47
+0.68%
$14.7 billion $729,196
Aug 10, 11 AM $1.46
-1.35%
$14.6 billion $730,118
Aug 10, 10 AM $1.48
-0.67%
$14.8 billion $731,504
Aug 10, 9 AM $1.49
+0.68%
$14.9 billion $731,116
Aug 10, 8 AM $1.48
-0.67%
$14.8 billion $730,664
Aug 10, 7 AM $1.49
+0.00%
$14.9 billion $730,847
Aug 10, 6 AM $1.5
+0.00%
$15 billion $731,762
Aug 10, 5 AM $1.5
+0.00%
$15 billion $731,545
Aug 10, 4 AM $1.5
-1.32%
$15 billion $731,636
Aug 10, 3 AM $1.51
+0.00%
$15.1 billion $730,134
Aug 10, 2 AM $1.52
+1.33%
$15.2 billion $730,267
Aug 10, 1 AM $1.51
+0.00%
$15.1 billion $730,069
Aug 10, 12 AM $1.51
+1.34%
$15.1 billion $731,226
Aug 9, 11 PM $1.5
+1.35%
$15 billion $731,932
Aug 9, 10 PM $1.49
+0.68%
$14.9 billion $732,651
Aug 9, 9 PM $1.47
-0.68%
$14.7 billion $732,653
Aug 9, 8 PM $1.47
-0.68%
$14.7 billion $732,475
Aug 9, 7 PM $1.48
-0.67%
$14.8 billion $732,412
Aug 9, 6 PM $1.49
-1.32%
$14.9 billion $732,432
Aug 9, 5 PM $1.5
+0.00%
$15 billion $732,528
Aug 9, 4 PM $1.49
+1.36%
$14.9 billion $733,220
Aug 9, 3 PM $1.47
+0.68%
$14.7 billion $732,943
Aug 9, 2 PM $1.47
-0.68%
$14.7 billion $734,002
Aug 9, 1 PM $1.48
-1.33%
$14.8 billion $735,074
Aug 9, 12 PM $1.5
+0.00%
$15 billion $736,826
Aug 9, 11 AM $1.5
+0.67%
$15 billion $737,341
Aug 9, 10 AM $1.49
+0.00%
$14.9 billion $738,526
Aug 9, 9 AM $1.49
+0.68%
$14.9 billion $738,720
Aug 9, 8 AM $1.48
+0.00%
$14.8 billion $739,247
Aug 9, 7 AM $1.47
+0.00%
$14.7 billion $739,935
Aug 9, 6 AM $1.48
+0.00%
$14.8 billion $740,760
Aug 9, 5 AM $1.48
-0.67%
$14.8 billion $740,060
Aug 9, 4 AM $1.48
+0.00%
$14.8 billion $741,103
Aug 9, 3 AM $1.49
+0.68%
$14.9 billion $742,137
Aug 9, 2 AM $1.49
-0.67%
$14.9 billion $742,150
Aug 9, 1 AM $1.49
+0.00%
$14.9 billion $742,466
Aug 9, 12 AM $1.5
+0.00%
$15 billion $743,002
Aug 8, 11 PM $1.5
-1.96%
$15 billion $744,061
Aug 8, 10 PM $1.53
+1.32%
$15.3 billion $743,803
Aug 8, 9 PM $1.49
-0.67%
$14.9 billion $743,472
Aug 8, 8 PM $1.5
+0.00%
$15 billion $745,308