Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $1.33
+0.76%
$13.3 billion $570,676
Aug 14, 11 PM $1.33
+2.31%
$13.3 billion $563,303
Aug 14, 10 PM $1.3
+1.56%
$13 billion $556,996
Aug 14, 9 PM $1.28
+1.59%
$12.8 billion $551,797
Aug 14, 8 PM $1.27
+1.60%
$12.7 billion $547,465
Aug 14, 7 PM $1.22
-2.40%
$12.2 billion $542,710
Aug 14, 6 PM $1.24
-2.36%
$12.4 billion $538,166
Aug 14, 5 PM $1.27
+0.79%
$12.7 billion $534,945
Aug 14, 4 PM $1.26
+2.44%
$12.6 billion $530,962
Aug 14, 3 PM $1.24
-2.36%
$12.4 billion $528,465
Aug 14, 2 PM $1.26
+0.80%
$12.6 billion $525,866
Aug 14, 1 PM $1.25
-3.10%
$12.5 billion $521,867
Aug 14, 12 PM $1.29
+1.57%
$12.9 billion $518,209
Aug 14, 11 AM $1.23
+9.82%
$12.3 billion $512,282
Aug 14, 10 AM $1.11
+2.78%
$11.1 billion $509,476
Aug 14, 9 AM $1.06
+2.91%
$10.6 billion $509,403
Aug 14, 8 AM $1.04
+0.97%
$10.4 billion $508,664
Aug 14, 7 AM $1.03
+3.00%
$10.3 billion $508,532
Aug 14, 6 AM $1.01
+3.06%
$10.1 billion $509,291
Aug 14, 5 AM $0.98
+0.00%
$9.8 billion $510,283
Aug 14, 4 AM $0.98
-2.97%
$9.8 billion $513,021
Aug 14, 3 AM $1
-1.96%
$10 billion $514,091
Aug 14, 2 AM $1.03
+3.00%
$10.3 billion $513,970
Aug 14, 1 AM $0.99
+1.02%
$9.9 billion $515,546
Aug 14, 12 AM $0.98
-2.97%
$9.8 billion $519,005
Aug 13, 11 PM $1
-1.96%
$10 billion $522,069
Aug 13, 10 PM $1.02
-2.86%
$10.2 billion $524,653
Aug 13, 9 PM $1.04
+0.97%
$10.4 billion $526,996
Aug 13, 8 PM $1.03
-1.90%
$10.3 billion $530,878
Aug 13, 7 PM $1.04
-1.89%
$10.4 billion $534,745
Aug 13, 6 PM $1.07
-0.93%
$10.7 billion $537,143
Aug 13, 5 PM $1.07
+2.88%
$10.7 billion $539,409
Aug 13, 4 PM $1.04
-0.95%
$10.4 billion $542,684
Aug 13, 3 PM $1.05
+2.94%
$10.5 billion $545,143
Aug 13, 2 PM $1.03
+0.98%
$10.3 billion $546,645
Aug 13, 1 PM $1.02
-3.77%
$10.2 billion $549,746
Aug 13, 12 PM $1.05
-2.78%
$10.5 billion $553,415
Aug 13, 11 AM $1.07
-0.93%
$10.7 billion $558,060
Aug 13, 10 AM $1.07
+3.88%
$10.7 billion $563,129
Aug 13, 9 AM $1.03
-0.96%
$10.3 billion $567,562
Aug 13, 8 AM $1.05
+3.96%
$10.5 billion $573,073
Aug 13, 7 AM $1
-5.66%
$10 billion $578,438
Aug 13, 6 AM $1.05
-1.87%
$10.5 billion $583,216
Aug 13, 5 AM $1.07
+0.94%
$10.7 billion $587,909
Aug 13, 4 AM $1.07
+2.88%
$10.7 billion $592,674
Aug 13, 3 AM $1.03
-2.83%
$10.3 billion $597,289
Aug 13, 2 AM $1.06
-4.50%
$10.6 billion $604,131
Aug 13, 1 AM $1.11
-1.77%
$11.1 billion $608,978
Aug 13, 12 AM $1.14
+0.00%
$11.4 billion $613,856
Aug 12, 11 PM $1.14
-3.39%
$11.4 billion $619,367