Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.5
-1.32%
$15 billion $744,061
Aug 7, 2026 $1.52
-2.56%
$15.2 billion $762,602
Aug 6, 2026 $1.56
-7.69%
$15.6 billion $806,720
Aug 5, 2026 $1.68
-1.18%
$16.9 billion $827,666
Aug 4, 2026 $1.7
-11.46%
$17 billion $906,878
Aug 3, 2026 $1.91
-1.04%
$19.2 billion $919,355
Aug 2, 2026 $1.92
+0.00%
$19.2 billion $937,457
Aug 1, 2026 $1.91
+0.53%
$19.1 billion $950,778
Jul 31, 2026 $1.92
-4.48%
$19 billion $953,074
Jul 30, 2026 $2.01
+2.03%
$20.1 billion $996,146
Jul 29, 2026 $1.97
+0.51%
$19.7 billion $1.01 million
Jul 28, 2026 $1.97
-1.50%
$19.7 billion $977,590
Jul 27, 2026 $2
-0.99%
$20 billion $1 million
Jul 26, 2026 $2.01
-0.99%
$20.1 billion $1 million
Jul 25, 2026 $2.01
-1.47%
$20.1 billion $1.01 million
Jul 24, 2026 $2.05
-0.97%
$20.5 billion $1.02 million
Jul 23, 2026 $2.06
+2.49%
$20.6 billion $1.01 million
Jul 22, 2026 $2.01
-1.47%
$20.1 billion $1.03 million
Jul 21, 2026 $2.04
-1.92%
$20.4 billion $1.03 million
Jul 20, 2026 $2.1
-5.41%
$21 billion $1.08 million
Jul 19, 2026 $2.22
+0.45%
$22.2 billion $1.09 million
Jul 18, 2026 $2.22
+1.37%
$22.2 billion $1.11 million
Jul 17, 2026 $2.2
-3.93%
$22 billion $1.12 million
Jul 16, 2026 $2.29
-4.18%
$22.9 billion $1.13 million
Jul 15, 2026 $2.39
+3.02%
$23.9 billion $1.17 million
Jul 14, 2026 $2.32
-1.28%
$23.2 billion $1.14 million
Jul 13, 2026 $2.35
-0.42%
$23.5 billion $1.14 million
Jul 12, 2026 $2.37
-1.66%
$23.6 billion $1.17 million
Jul 11, 2026 $2.41
+2.55%
$24.1 billion $1.18 million
Jul 10, 2026 $2.35
-6.00%
$23.5 billion $1.22 million
Jul 9, 2026 $2.5
-0.79%
$25 billion $1.27 million
Jul 8, 2026 $2.54
-0.78%
$25.4 billion $1.27 million
Jul 7, 2026 $2.56
-7.58%
$25.6 billion $1.31 million
Jul 6, 2026 $2.78
+2.58%
$27.8 billion $1.32 million
Jul 5, 2026 $2.71
+9.72%
$27.1 billion $1.28 million
Jul 4, 2026 $2.47
-4.63%
$24.7 billion $1.26 million
Jul 3, 2026 $2.59
-7.50%
$25.9 billion $1.33 million
Jul 2, 2026 $2.81
+1.08%
$28.1 billion $1.4 million
Jul 1, 2026 $2.78
+0.72%
$27.8 billion $1.42 million
Jun 30, 2026 $2.75
-5.17%
$27.5 billion $1.39 million
Jun 29, 2026 $2.89
+4.71%
$28.9 billion $1.44 million
Jun 28, 2026 $2.77
+0.73%
$27.7 billion $1.33 million
Jun 27, 2026 $2.75
+9.13%
$27.5 billion $1.28 million
Jun 26, 2026 $2.53
-4.17%
$25.3 billion $1.3 million
Jun 25, 2026 $2.63
-2.59%
$26.3 billion $1.35 million
Jun 24, 2026 $2.71
-4.24%
$27.1 billion $1.38 million
Jun 23, 2026 $2.83
+4.81%
$28.3 billion $1.33 million
Jun 22, 2026 $2.71
-2.87%
$27.1 billion $1.38 million
Jun 21, 2026 $2.78
-0.71%
$27.8 billion $1.37 million
Jun 20, 2026 $2.81
-1.06%
$28.1 billion $1.37 million