Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $1.27
+2.42%
$12.7 billion $650,238
Aug 21, 2 AM $1.25
-1.57%
$12.5 billion $649,538
Aug 21, 1 AM $1.27
+0.00%
$12.7 billion $649,807
Aug 21, 12 AM $1.27
-0.78%
$12.7 billion $649,163
Aug 20, 11 PM $1.28
-3.76%
$12.8 billion $647,968
Aug 20, 10 PM $1.33
-2.21%
$13.3 billion $647,086
Aug 20, 9 PM $1.37
+1.48%
$13.7 billion $646,749
Aug 20, 8 PM $1.32
+0.76%
$13.2 billion $643,241
Aug 20, 7 PM $1.31
+3.15%
$13.1 billion $641,215
Aug 20, 6 PM $1.26
+1.61%
$12.6 billion $639,068
Aug 20, 5 PM $1.25
-0.79%
$12.5 billion $638,981
Aug 20, 4 PM $1.26
-1.56%
$12.6 billion $638,444
Aug 20, 3 PM $1.29
+0.00%
$12.9 billion $636,466
Aug 20, 2 PM $1.29
-3.01%
$12.9 billion $633,348
Aug 20, 1 PM $1.33
-2.21%
$13.3 billion $630,764
Aug 20, 12 PM $1.37
+1.48%
$13.7 billion $628,130
Aug 20, 11 AM $1.33
+1.53%
$13.3 billion $624,673
Aug 20, 10 AM $1.31
-2.96%
$13.1 billion $622,151
Aug 20, 9 AM $1.35
+3.05%
$13.5 billion $619,594
Aug 20, 8 AM $1.29
-1.53%
$12.9 billion $616,876
Aug 20, 7 AM $1.3
-1.52%
$13 billion $615,895
Aug 20, 6 AM $1.3
+1.56%
$13 billion $614,266
Aug 20, 5 AM $1.28
+1.59%
$12.8 billion $613,263
Aug 20, 4 AM $1.26
+1.61%
$12.6 billion $613,380
Aug 20, 3 AM $1.24
+1.64%
$12.4 billion $613,851
Aug 20, 2 AM $1.23
+0.00%
$12.3 billion $615,441
Aug 20, 1 AM $1.23
-0.81%
$12.3 billion $616,140
Aug 20, 12 AM $1.25
-0.79%
$12.5 billion $616,975
Aug 19, 11 PM $1.24
-1.59%
$12.4 billion $617,161
Aug 19, 10 PM $1.26
+0.00%
$12.6 billion $617,936
Aug 19, 9 PM $1.26
+1.61%
$12.6 billion $615,887
Aug 19, 8 PM $1.23
+1.65%
$12.3 billion $615,208
Aug 19, 7 PM $1.23
-1.60%
$12.3 billion $614,067
Aug 19, 6 PM $1.26
+2.44%
$12.6 billion $613,030
Aug 19, 5 PM $1.23
+2.50%
$12.3 billion $610,257
Aug 19, 4 PM $1.2
+4.35%
$12 billion $607,507
Aug 19, 3 PM $1.15
+0.00%
$11.5 billion $605,857
Aug 19, 2 PM $1.16
-1.69%
$11.6 billion $605,595
Aug 19, 1 PM $1.19
+1.71%
$11.9 billion $604,572
Aug 19, 12 PM $1.18
-1.67%
$11.8 billion $603,797
Aug 19, 11 AM $1.2
+0.00%
$12 billion $602,986
Aug 19, 10 AM $1.19
+0.00%
$11.9 billion $603,001
Aug 19, 9 AM $1.21
+1.68%
$12.1 billion $601,279
Aug 19, 8 AM $1.21
-2.42%
$12.1 billion $600,775
Aug 19, 7 AM $1.23
+1.65%
$12.3 billion $599,288
Aug 19, 6 AM $1.21
-0.82%
$12.1 billion $600,026
Aug 19, 5 AM $1.24
+0.00%
$12.4 billion $599,603
Aug 19, 4 AM $1.24
-1.59%
$12.4 billion $599,341
Aug 19, 3 AM $1.28
+0.79%
$12.8 billion $598,452
Aug 19, 2 AM $1.27
-0.78%
$12.7 billion $597,673