Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER VEGETABLE Token Historical Data

MVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $1.27
+0.79%
$12.7 billion $628,839
Aug 25, 5 AM $1.26
+1.61%
$12.6 billion $630,402
Aug 25, 4 AM $1.24
-0.80%
$12.4 billion $631,196
Aug 25, 3 AM $1.25
+0.81%
$12.5 billion $632,102
Aug 25, 2 AM $1.23
+0.00%
$12.3 billion $632,650
Aug 25, 1 AM $1.25
+0.81%
$12.5 billion $634,376
Aug 25, 12 AM $1.25
-0.79%
$12.5 billion $635,369
Aug 24, 11 PM $1.26
+0.00%
$12.6 billion $636,173
Aug 24, 10 PM $1.26
-1.56%
$12.6 billion $635,879
Aug 24, 9 PM $1.27
-0.78%
$12.7 billion $635,913
Aug 24, 8 PM $1.29
+0.00%
$12.9 billion $636,262
Aug 24, 7 PM $1.29
-0.77%
$12.9 billion $636,266
Aug 24, 6 PM $1.3
+1.56%
$13 billion $636,133
Aug 24, 5 PM $1.28
+2.40%
$12.8 billion $635,975
Aug 24, 4 PM $1.25
-1.57%
$12.5 billion $635,882
Aug 24, 3 PM $1.27
+0.79%
$12.7 billion $635,568
Aug 24, 2 PM $1.25
+0.00%
$12.5 billion $637,282
Aug 24, 1 PM $1.24
-0.80%
$12.4 billion $639,216
Aug 24, 12 PM $1.26
+0.00%
$12.6 billion $640,155
Aug 24, 11 AM $1.27
+0.79%
$12.7 billion $641,485
Aug 24, 10 AM $1.25
-1.57%
$12.5 billion $642,076
Aug 24, 9 AM $1.28
+0.00%
$12.8 billion $643,211
Aug 24, 8 AM $1.28
-1.54%
$12.8 billion $643,372
Aug 24, 7 AM $1.31
+0.77%
$13.1 billion $643,011
Aug 24, 6 AM $1.31
+0.00%
$13.1 billion $641,704
Aug 24, 5 AM $1.3
+0.00%
$13 billion $640,986
Aug 24, 4 AM $1.31
+0.00%
$13.1 billion $640,435
Aug 24, 3 AM $1.31
+1.55%
$13.1 billion $639,433
Aug 24, 2 AM $1.3
+1.56%
$13 billion $639,302
Aug 24, 1 AM $1.29
+0.00%
$12.9 billion $638,575
Aug 24, 12 AM $1.29
+0.78%
$12.9 billion $638,450
Aug 23, 11 PM $1.27
-2.31%
$12.7 billion $638,293
Aug 23, 10 PM $1.3
-0.76%
$13 billion $638,495
Aug 23, 9 PM $1.3
+0.78%
$13 billion $638,954
Aug 23, 8 PM $1.29
+0.00%
$12.9 billion $638,874
Aug 23, 7 PM $1.29
+0.00%
$12.9 billion $639,727
Aug 23, 6 PM $1.29
+0.78%
$12.9 billion $639,532
Aug 23, 5 PM $1.27
+1.60%
$12.7 billion $639,201
Aug 23, 4 PM $1.26
+0.00%
$12.6 billion $638,642
Aug 23, 3 PM $1.27
-1.55%
$12.7 billion $640,183
Aug 23, 2 PM $1.29
+1.57%
$12.9 billion $640,895
Aug 23, 1 PM $1.28
-0.78%
$12.8 billion $641,177
Aug 23, 12 PM $1.29
-0.77%
$12.9 billion $641,027
Aug 23, 11 AM $1.3
+0.00%
$13 billion $640,142
Aug 23, 10 AM $1.3
+0.00%
$13 billion $640,383
Aug 23, 9 AM $1.3
+0.00%
$13 billion $640,042
Aug 23, 8 AM $1.3
+0.00%
$13 billion $640,975
Aug 23, 7 AM $1.3
+1.56%
$13 billion $640,698
Aug 23, 6 AM $1.29
+0.00%
$12.9 billion $641,500
Aug 23, 5 AM $1.28
+0.00%
$12.8 billion $641,973