Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $1.4
+0.72%
$14 billion $705,164
Aug 31, 9 AM $1.39
-0.71%
$13.9 billion $705,082
Aug 31, 8 AM $1.4
-0.71%
$14 billion $705,892
Aug 31, 7 AM $1.4
-1.41%
$14 billion $705,317
Aug 31, 6 AM $1.41
-0.70%
$14.1 billion $705,961
Aug 31, 5 AM $1.42
-0.70%
$14.2 billion $705,615
Aug 31, 4 AM $1.43
+0.00%
$14.3 billion $705,211
Aug 31, 3 AM $1.44
+0.00%
$14.4 billion $705,400
Aug 31, 2 AM $1.44
+0.70%
$14.4 billion $705,980
Aug 31, 1 AM $1.44
+0.00%
$14.4 billion $704,764
Aug 31, 12 AM $1.44
-1.37%
$14.4 billion $705,456
Aug 30, 11 PM $1.45
+0.69%
$14.5 billion $705,418
Aug 30, 10 PM $1.43
+0.00%
$14.3 billion $705,790
Aug 30, 9 PM $1.43
+0.70%
$14.3 billion $708,393
Aug 30, 8 PM $1.41
-2.08%
$14.1 billion $709,134
Aug 30, 7 PM $1.44
+0.70%
$14.4 billion $711,219
Aug 30, 6 PM $1.44
-2.04%
$14.4 billion $711,789
Aug 30, 5 PM $1.47
+0.68%
$14.7 billion $711,251
Aug 30, 4 PM $1.46
-0.68%
$14.6 billion $711,016
Aug 30, 3 PM $1.47
+0.68%
$14.7 billion $711,194
Aug 30, 2 PM $1.47
+2.80%
$14.7 billion $710,468
Aug 30, 1 PM $1.44
+2.86%
$14.4 billion $709,704
Aug 30, 12 PM $1.39
-0.71%
$13.9 billion $709,041
Aug 30, 11 AM $1.39
+0.00%
$13.9 billion $708,999
Aug 30, 10 AM $1.39
+0.00%
$13.9 billion $708,560
Aug 30, 9 AM $1.39
-1.42%
$13.9 billion $708,218
Aug 30, 8 AM $1.41
+0.00%
$14.1 billion $705,919
Aug 30, 7 AM $1.42
-0.70%
$14.2 billion $704,834
Aug 30, 6 AM $1.42
-0.70%
$14.2 billion $703,291
Aug 30, 5 AM $1.44
+0.00%
$14.4 billion $701,738
Aug 30, 4 AM $1.43
-0.69%
$14.3 billion $699,347
Aug 30, 3 AM $1.44
+0.00%
$14.4 billion $696,755
Aug 30, 2 AM $1.45
+0.00%
$14.5 billion $694,242
Aug 30, 1 AM $1.46
+0.00%
$14.6 billion $692,577
Aug 30, 12 AM $1.45
-1.36%
$14.5 billion $689,133
Aug 29, 11 PM $1.46
-0.68%
$14.6 billion $685,232
Aug 29, 10 PM $1.47
+1.38%
$14.7 billion $682,289
Aug 29, 9 PM $1.47
-1.34%
$14.7 billion $676,806
Aug 29, 8 PM $1.48
-0.67%
$14.8 billion $672,480
Aug 29, 7 PM $1.48
+0.68%
$14.8 billion $667,616
Aug 29, 6 PM $1.46
+0.00%
$14.6 billion $662,245
Aug 29, 5 PM $1.45
+2.11%
$14.5 billion $658,039
Aug 29, 4 PM $1.43
+1.42%
$14.3 billion $648,580
Aug 29, 3 PM $1.41
+0.71%
$14.1 billion $646,604
Aug 29, 2 PM $1.39
+2.21%
$13.9 billion $644,258
Aug 29, 1 PM $1.36
+0.74%
$13.6 billion $640,949
Aug 29, 12 PM $1.35
-0.74%
$13.5 billion $639,859
Aug 29, 11 AM $1.36
+0.00%
$13.6 billion $638,070
Aug 29, 10 AM $1.36
+0.00%
$13.6 billion $636,353
Aug 29, 9 AM $1.36
+0.00%
$13.6 billion $634,605