Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER VEGETABLE Token Historical Data

MVT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $1.44
+0.00%
$14.4 billion $697,961
Sep 2, 10 AM $1.43
+0.70%
$14.3 billion $697,027
Sep 2, 9 AM $1.42
+0.71%
$14.2 billion $696,052
Sep 2, 8 AM $1.41
+0.71%
$14.1 billion $696,843
Sep 2, 7 AM $1.41
+0.71%
$14.1 billion $695,488
Sep 2, 6 AM $1.4
+0.00%
$14 billion $695,357
Sep 2, 5 AM $1.4
+0.00%
$14 billion $694,782
Sep 2, 4 AM $1.41
-0.70%
$14.1 billion $693,785
Sep 2, 3 AM $1.42
-1.39%
$14.2 billion $693,480
Sep 2, 2 AM $1.43
+0.70%
$14.3 billion $692,514
Sep 2, 1 AM $1.42
+0.71%
$14.2 billion $691,778
Sep 2, 12 AM $1.4
+0.00%
$14 billion $691,380
Sep 1, 11 PM $1.4
+2.19%
$14 billion $691,602
Sep 1, 10 PM $1.37
+0.74%
$13.7 billion $692,919
Sep 1, 9 PM $1.37
+1.48%
$13.7 billion $694,627
Sep 1, 8 PM $1.34
+1.52%
$13.4 billion $694,823
Sep 1, 7 PM $1.33
-1.48%
$13.3 billion $695,712
Sep 1, 6 PM $1.35
-2.88%
$13.5 billion $697,029
Sep 1, 5 PM $1.39
-0.71%
$13.9 billion $697,719
Sep 1, 4 PM $1.4
-2.78%
$14 billion $698,909
Sep 1, 3 PM $1.43
+0.00%
$14.3 billion $698,827
Sep 1, 2 PM $1.44
+0.70%
$14.4 billion $699,300
Sep 1, 1 PM $1.43
+0.70%
$14.3 billion $699,669
Sep 1, 12 PM $1.43
+0.70%
$14.3 billion $699,251
Sep 1, 11 AM $1.42
+0.71%
$14.2 billion $699,226
Sep 1, 10 AM $1.4
+0.00%
$14 billion $699,314
Sep 1, 9 AM $1.41
+0.71%
$14.1 billion $699,246
Sep 1, 8 AM $1.4
+2.19%
$14 billion $698,955
Sep 1, 7 AM $1.38
+0.73%
$13.8 billion $700,706
Sep 1, 6 AM $1.37
+0.00%
$13.7 billion $700,103
Sep 1, 5 AM $1.39
+0.00%
$13.9 billion $700,946
Sep 1, 4 AM $1.38
-0.72%
$13.8 billion $701,924
Sep 1, 3 AM $1.4
+0.00%
$14 billion $702,735
Sep 1, 2 AM $1.4
+0.00%
$14 billion $703,961
Sep 1, 1 AM $1.41
+0.71%
$14.1 billion $705,190
Sep 1, 12 AM $1.41
-0.70%
$14.1 billion $705,759
Aug 31, 11 PM $1.42
-1.39%
$14.2 billion $705,879
Aug 31, 10 PM $1.43
+0.70%
$14.3 billion $705,734
Aug 31, 9 PM $1.42
+2.90%
$14.2 billion $705,800
Aug 31, 8 PM $1.38
+0.00%
$13.8 billion $706,254
Aug 31, 7 PM $1.38
-0.72%
$13.8 billion $706,641
Aug 31, 6 PM $1.4
-0.71%
$14 billion $708,125
Aug 31, 5 PM $1.41
-1.40%
$14.1 billion $709,401
Aug 31, 4 PM $1.43
-1.38%
$14.3 billion $709,146
Aug 31, 3 PM $1.45
-0.68%
$14.5 billion $707,882
Aug 31, 2 PM $1.45
+0.69%
$14.5 billion $707,423
Aug 31, 1 PM $1.44
+0.00%
$14.4 billion $706,890
Aug 31, 12 PM $1.44
+1.41%
$14.4 billion $706,993
Aug 31, 11 AM $1.42
+0.71%
$14.2 billion $705,870
Aug 31, 10 AM $1.4
+0.72%
$14 billion $705,164